Holographic Technology

Watchlist
  • 1037.983
  • +32.008+3.18%
Market Closed Jan 7 15:00 CST
1037.983High1008.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300167Shenzhen Dvision
2.300.38+19.79%14.48M33.31M2.301.922.302.29829.27M820.53M360.55M356.75M-7.26%-4.56%-11.54%+27.07%+54.36%-17.86%+0.88%--4.06%LossLoss0.52%IT Service Ⅱ
002717LingNan Eco&Culture-Tourism
3.230.29+9.86%458.30M1.44B2.942.943.232.935.88B5.17B1.82B1.60B-8.24%-36.67%-21.03%+59.90%+213.59%+9.49%0.00%--28.63%LossLoss10.20%Infrastructure
300081Hengxin Shambala Culture
6.760.40+6.29%31.04M203.67M6.386.366.786.374.09B4.09B604.80M604.70M-10.58%-11.98%-24.64%+7.30%+51.23%-33.92%-5.85%--5.13%LossLoss6.45%Communications Services
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
46.602.48+5.62%12.85M583.37M44.3344.1246.7044.1321.21B21.21B455.23M455.23M-5.09%-2.49%-4.98%+72.53%+65.25%+47.17%-2.67%0.16%2.82%59.6762.555.83%Consumer Electronics
300177Guangzhou Hi-Target Navigation Tech
10.100.50+5.21%37.12M368.47M9.769.6010.109.707.52B6.12B744.17M606.30M-13.53%-18.61%-21.03%-10.78%+47.45%+42.45%-7.42%--6.12%LossLoss4.17%Military Electronics II
300264Avit Ltd.
5.180.24+4.86%17.60M89.66M5.194.945.195.012.23B1.92B430.86M370.39M-7.83%-15.91%-26.84%-6.67%+4.44%-27.45%-3.90%--4.75%LossLoss3.64%IT Service Ⅱ
688011Harbin Xinguang Optic-Electronics Technology
14.930.68+4.77%830.17K12.09M14.3314.2514.9914.221.49B1.49B100.00M100.00M-6.10%-8.69%-20.80%-6.28%+10.59%-34.63%-2.55%--0.83%LossLoss5.40%Military Electronics II
603660Suzhou Keda Technology
6.270.26+4.33%22.01M135.72M6.076.016.286.073.39B3.34B541.01M532.33M-9.65%-14.46%-23.82%-3.09%+22.94%-27.43%-6.56%--4.13%LossLoss3.49%Computer Equipment
300691Union Optech
18.880.76+4.19%14.65M269.96M18.0018.1218.9317.885.08B3.98B269.05M210.62M-10.52%-7.09%-9.27%-0.37%+23.88%-10.14%-4.26%0.79%6.96%99.8979.005.80%Computer Equipment
002241Goertek Inc.
25.441.02+4.18%104.10M2.62B24.4224.4225.4524.2988.43B78.07B3.48B3.07B-6.64%-5.29%-1.85%+12.66%+16.69%+35.66%-1.43%0.98%3.39%34.8081.284.75%Consumer Electronics
603189Shanghai Wondertek Software
14.000.56+4.17%6.28M86.32M13.4713.4414.0213.453.77B3.77B269.55M269.55M-9.91%-12.99%-27.46%-20.32%+25.90%-13.37%-5.34%0.71%2.33%LossLoss4.24%Software Development
000050Tianma Microelectronics
8.640.32+3.85%26.33M226.06M8.328.328.788.3121.23B21.23B2.46B2.46B-7.30%-4.11%-6.39%+11.48%+13.83%-14.96%-4.32%--1.07%LossLoss5.65%Optics Optoelectronics
003021Shenzhen Zhaowei Machinery & Electronics
71.202.62+3.82%7.18M504.88M68.7968.5871.2068.5017.10B14.68B240.20M206.20M-7.39%-0.53%-12.52%+52.23%+56.76%+12.70%-3.67%0.55%3.48%81.0995.063.94%Motor II
688079Hangzhou MDK Opto Electronics co.,Ltd
8.110.28+3.58%3.50M27.90M7.867.838.157.793.30B3.23B406.74M397.92M-11.85%-13.17%-13.08%+1.12%+9.74%-33.85%-6.35%--0.88%LossLoss4.60%Optics Optoelectronics
300556Silkroad Visual Technology
17.850.57+3.30%6.90M120.90M17.2917.2817.8817.182.17B1.84B121.56M102.88M-9.16%-15.76%-22.86%-8.98%+4.08%-48.13%-6.30%0.20%6.71%Loss94.444.05%Software Development
688025Shenzhen JPT Opto-Electronics
45.141.34+3.06%1.06M47.29M44.0543.8045.1943.914.29B4.29B95.05M95.05M-7.63%-7.27%-11.54%+10.21%+19.26%-51.50%-4.97%0.78%1.12%33.8439.952.92%Automation Equipment
002222Castech Inc.
31.160.92+3.04%13.61M419.27M30.1530.2431.2830.0614.65B14.59B470.25M468.15M-9.37%-7.12%-5.58%+17.99%+39.23%+19.35%-3.83%0.61%2.91%68.6370.024.03%Optics Optoelectronics
600288Daheng New Epoch Technology,Inc.
9.390.27+2.96%39.80M361.16M9.079.129.438.754.10B4.10B436.80M436.80M+3.87%+0.32%-7.03%+14.51%+44.28%-15.16%+9.95%0.13%9.11%Loss82.377.46%Software Development
000810Skyworth Digital
12.810.35+2.81%76.51M966.85M12.4312.4613.0712.2314.73B14.32B1.15B1.12B-26.29%-7.04%-3.90%+21.08%+51.96%-13.39%-19.54%1.17%6.85%37.6824.496.74%Black Appliances
002189Costar Group
18.620.50+2.76%5.66M103.61M18.0318.1218.6418.014.86B4.86B261.20M261.16M-12.95%-16.84%-16.65%-15.17%+29.40%-19.88%-9.52%--2.17%LossLoss3.48%Military Electronics II
000988Huagong Tech
40.101.07+2.74%37.50M1.49B39.2339.0340.4038.8140.32B40.30B1.01B1.00B-10.29%+0.25%+7.16%+19.03%+29.86%+36.44%-7.39%0.37%3.73%35.6840.064.07%Automation Equipment
603466Shanghai Fengyuzhu Culture Technology
8.340.21+2.58%14.12M116.70M8.208.138.358.144.96B4.96B594.79M594.79M-14.72%-14.55%-30.90%+4.51%+15.03%-36.53%-10.52%2.40%2.38%Loss17.562.58%Digital Media
688686Opt Machine Vision Tech Co., Ltd.
64.821.57+2.48%1.29M82.51M63.1063.2565.1463.107.92B7.92B122.24M122.24M-12.17%-10.41%-6.13%+15.69%+8.27%-35.33%-14.27%1.02%1.05%65.5440.903.23%Automation Equipment
300331Svg Tech Group
20.540.49+2.44%4.56M92.64M20.4220.0520.5420.035.33B4.13B259.66M200.86M-9.03%-9.95%-13.73%-9.36%+29.18%-11.24%-5.04%--2.27%LossLoss2.54%Optics Optoelectronics
301360Rongcheer Industrial Technology
49.381.13+2.34%1.39M67.70M48.7548.2549.4847.542.63B1.26B53.34M25.46M-12.76%-8.54%-12.04%-5.20%+9.95%-44.20%-7.98%0.61%5.47%50.2959.574.02%General Equipment
300516Hubei Jiuzhiyang Infrared System
32.040.61+1.94%1.14M36.26M31.4431.4332.1531.215.77B5.77B180.00M180.00M-8.43%-10.63%-13.48%-13.24%+13.02%-0.68%-5.29%1.10%0.64%96.5169.502.99%Other ElectronicsⅡ
002253Wisesoft Co.,Ltd.
13.300.25+1.92%9.55M125.53M13.1313.0513.4112.903.00B2.76B225.63M207.77M-6.47%-9.89%-21.12%+11.86%+27.52%-3.41%-3.76%--4.60%LossLoss3.91%Software Development
688400LUSTER LightTech
20.460.38+1.89%3.66M74.22M20.0320.0820.4819.999.48B4.90B463.50M239.72M-11.66%-10.77%-14.96%+4.39%+32.51%-20.94%-6.66%0.24%1.53%68.6657.802.44%Special Equipment
002273Zhejiang Crystal-optech
21.000.37+1.79%42.09M875.73M20.7520.6321.0520.4429.20B28.52B1.39B1.36B-10.26%-6.21%+1.65%+8.35%+2.43%+70.67%-5.49%1.90%3.10%28.5348.612.96%Optics Optoelectronics
688088ArcSoft Corporation
34.970.53+1.54%5.42M188.51M34.3534.4435.1734.2514.03B14.03B401.17M401.17M-13.10%-7.61%-6.40%+6.36%+25.20%-11.63%-9.31%1.06%1.35%147.55158.242.67%IT Service Ⅱ

News