Department of Radio and Television

Watchlist
  • 1219.971
  • +13.183+1.09%
Trading Dec 26 13:24 CST
1231.326High1204.835Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300211Jiangsu Yitong High-tech
9.291.55+20.03%13.57M122.83M8.257.749.298.252.82B2.77B303.93M298.48M-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%--4.55%LossLoss13.44%Communications Services
603721TVZone Media
29.202.24+8.31%12.15M343.35M26.6126.9629.5726.613.80B3.80B130.00M130.00M-10.84%-11.57%-5.81%+24.47%+29.49%-8.15%+4.14%--9.35%LossLoss10.98%Movie Theater Line
000665Hubei Radio & Television Information Network
4.390.26+6.30%70.13M308.59M4.144.134.544.144.99B4.99B1.14B1.14B-13.58%-9.67%+1.62%+14.32%+21.61%-20.76%-8.54%--6.17%LossLoss9.69%TV Broadcast II
300555Lootom Telcovideo Network(Wuxi)
8.390.46+5.80%3.02M25.15M7.947.938.597.851.68B1.66B200.00M197.82M-2.44%-7.29%-2.44%+31.30%+47.71%+5.14%+12.92%--1.53%LossLoss9.33%Communications Equipment
000810Skyworth Digital
17.480.80+4.80%165.05M2.84B16.5016.6818.3116.0120.11B19.54B1.15B1.12B+28.25%+25.04%+31.73%+83.04%+107.35%+40.16%+12.33%0.86%14.77%51.4133.4213.79%Black Appliances
002052Shenzhen Coship Electronics
7.090.32+4.73%13.52M95.71M7.116.777.116.815.29B5.29B745.96M745.96M+15.85%+9.58%+27.29%+273.16%+609.00%+285.33%+265.46%--1.81%LossLoss4.43%Black Appliances
300710Hangzhou Prevail Optoelectronic Equipment
18.930.69+3.78%2.28M43.00M18.1518.2419.2218.121.88B1.69B99.49M89.14M-7.88%-11.29%-6.70%+20.11%+23.56%-23.42%-22.16%--2.56%173.67Loss6.03%Communications Equipment
300264Avit Ltd.
5.820.12+2.11%15.28M88.77M5.805.705.895.672.51B2.16B430.86M370.39M-15.41%-19.83%-14.16%+24.63%+44.78%-22.30%-29.11%--4.13%LossLoss3.86%IT Service Ⅱ
300079Sumavision Technologies
5.760.10+1.77%17.90M102.88M5.665.665.795.628.22B7.38B1.43B1.28B-8.43%-13.51%-6.49%+25.49%+39.47%-4.16%+1.41%0.17%1.40%1440.00443.083.00%IT Service Ⅱ
002519Jiangsu Yinhe Electronics
6.120.10+1.66%18.60M114.00M6.036.026.186.026.89B6.84B1.13B1.12B-5.85%-16.85%+4.62%+31.33%+23.64%+4.26%+0.82%1.63%1.66%34.1936.872.66%Ground Armaments II
301262Hicon Network Technology
26.470.40+1.53%1.00M26.44M26.1026.0726.6426.0911.04B3.23B417.00M122.08M-5.93%-7.93%-5.40%+16.35%+17.32%-21.39%-14.23%1.09%0.82%24.3326.932.11%TV Broadcast II
600037Beijing Gehua Catv Network
7.560.09+1.20%9.46M71.92M7.467.477.687.4610.52B10.52B1.39B1.39B-5.62%-5.38%+1.07%+15.77%+23.53%-11.09%-1.86%0.36%0.68%LossLoss2.95%TV Broadcast II
300182Beijing Jetsen Technology
6.290.07+1.13%57.69M363.16M6.196.226.366.1816.76B14.09B2.66B2.24B-4.84%-12.27%+0.64%+43.94%+66.40%+8.45%+23.82%--2.58%43.9937.222.89%Movie Theater Line
002238Shenzhen Topway Video Communication
8.390.09+1.08%8.07M67.92M8.328.308.498.326.73B6.73B802.56M802.56M-14.65%-19.25%-14.39%+5.53%+4.88%-42.89%-45.63%1.19%1.01%110.3953.782.05%TV Broadcast II
601929Jishi Media
1.880.02+1.08%100.27M188.29M1.851.861.901.846.56B6.56B3.49B3.49B-14.93%-25.98%+2.73%+38.24%+70.91%-10.48%+3.30%--2.87%LossLoss3.23%TV Broadcast II
000839CITIC Guoan Information Industry
3.170.03+0.96%21.37M67.87M3.153.143.203.1512.43B12.43B3.92B3.92B-8.12%-14.78%-9.69%+26.29%+16.12%+37.83%+38.43%--0.55%396.25Loss1.59%Communications Services
600640New Guomai Digital Culture
12.590.11+0.88%3.73M47.07M12.4712.4812.6712.4710.02B10.02B795.70M795.70M-8.70%-12.51%-4.69%+19.22%+19.93%-5.68%+9.78%0.02%0.47%Loss1798.571.60%Advertising Marketing
600959Jiangsu Broadcasting Cable Information Network Corporation
3.460.02+0.58%20.95M72.42M3.423.443.473.4217.30B17.30B5.00B5.00B-7.73%-13.28%-2.81%+15.33%+29.15%-0.26%+10.93%0.61%0.42%57.6750.881.45%TV Broadcast II
600996Guizhou BC&TV Information Network
8.800.05+0.57%5.60M49.53M8.788.758.908.7210.66B10.66B1.21B1.21B-9.56%-13.81%-9.00%+6.80%+11.25%-15.38%-1.79%--0.46%LossLoss2.06%TV Broadcast II
600831Shaanxi Broadcast & TV Network Intermediary
2.600.01+0.39%6.17M16.01M2.572.592.632.551.85B1.85B710.95M710.95M-10.34%-15.86%-4.41%+14.04%-5.11%-58.66%-50.38%--0.87%LossLoss3.09%TV Broadcast II
000917Hunan TV & Broadcast Intermediary
7.320.02+0.27%18.87M138.62M7.277.307.407.2610.38B10.38B1.42B1.42B-9.52%-16.53%-9.41%+27.75%+43.25%+11.93%+34.07%0.27%1.33%65.9559.031.92%TV Broadcast II
601098China South Publishing & Media Group
14.600.000.00%4.71M68.66M14.7614.6014.7614.4626.22B26.22B1.80B1.80B+0.76%+8.55%+16.80%+14.06%+20.36%+30.71%+53.36%4.45%0.26%16.6314.132.06%publishing
600936Guangxi Radio and Television Information Network Corporation
2.950.000.00%12.73M37.72M2.922.953.022.914.93B4.93B1.67B1.67B-12.20%-20.91%-11.41%+19.92%+37.85%-30.75%-19.62%--0.76%LossLoss3.73%TV Broadcast II
300770Guangdong South New Media
42.45-0.10-0.24%1.26M53.69M42.4342.5542.8442.399.73B9.73B229.13M229.13M-0.54%-3.02%+3.23%+24.89%+32.41%+6.85%+19.51%4.38%0.55%15.3013.741.06%TV Broadcast II
000156Wasu Media Holding
7.41-0.02-0.27%7.66M57.36M7.417.437.557.4013.73B12.60B1.85B1.70B-7.03%-8.06%-1.85%+11.76%+20.29%-8.63%+3.64%2.97%0.45%26.9519.922.02%TV Broadcast II
600637Oriental Pearl Group
7.98-0.04-0.50%12.83M102.87M8.028.028.097.9726.83B26.83B3.36B3.36B-3.62%-6.01%-4.43%+18.05%+34.34%-3.74%+8.72%2.26%0.38%50.1944.581.50%TV Broadcast II
600373Chinese Universe Publishing And Media Group
12.82-0.15-1.16%8.26M106.77M12.9112.9713.0412.8217.98B17.37B1.40B1.36B-3.03%-5.32%+2.31%-9.40%-12.73%-9.47%+3.38%6.08%0.61%12.479.141.70%publishing
600088China Television Media,Ltd.
19.80-0.37-1.83%10.22M203.99M20.0020.1720.2319.767.87B7.87B397.71M397.71M-4.16%+3.23%+8.20%+32.98%+19.80%+24.70%+54.47%0.11%2.57%198.0033.172.33%Movie Theater Line

News