15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
Watchlist
1 SPY SPDR S&P 500 ETF
8.10M18.45M591.040+2.49%
2 QQQ Invesco QQQ Trust
4.87M9.03M505.580+2.72%
3 NVDA NVIDIA
3.57M25.77M145.610+4.07%
4 TSLA Tesla
3.42M7.21M288.530+14.75%
5 IWM iShares Russell 2000 ETF
2.50M11.31M237.220+5.79%
6 TLT iShares 20+ Year Treasury Bond ETF
1.39M6.25M90.200-2.74%
7 SMCI Super Micro Computer
1.19M4.57M22.700-18.05%
8 AMZN Amazon
1.14M3.91M207.090+3.80%
9 XLF Financial Select Sector SPDR Fund
1.03M7.09M49.550+6.08%
10 PLTR Palantir
1.01M3.41M55.530+8.61%
11 DJT Trump Media & Technology
859.56K1.81M35.955+5.94%
12 COIN Coinbase
851.26K1.11M254.310+31.11%
13 FXI iShares China Large-Cap ETF
792.44K7.78M31.680-2.94%
14 AAPL Apple
642.05K5.88M222.720-0.33%
15 F Ford Motor
605.96K3.39M11.190+5.57%
16 SLV iShares Silver Trust
531.09K5.80M28.430-4.44%
17 MARA MARA Holdings
470.65K1.54M19.320+18.97%
18 INTC Intel
454.71K4.75M25.050+7.42%
19 META Meta Platforms
445.44K2.17M572.050-0.07%
20 HOOD Robinhood
433.66K1.44M29.860+19.63%
21 GLD SPDR Gold ETF
422.66K3.01M245.700-3.04%
22 KRE Spdr Series Trust S&P Regional Bkg Etf
419.42K2.00M67.060+13.41%
23 C Citigroup
418.20K2.28M69.030+8.42%
24 AMD Advanced Micro Devices
409.47K3.15M145.100+2.43%
25 MSFT Microsoft
400.26K2.54M420.180+2.12%
26 BAC Bank of America
383.75K3.21M45.410+8.43%
27 SOFI SoFi Technologies
379.16K3.13M11.810+3.42%
28 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
366.61K5.06M79.330+0.18%
29 EWZ iShares MSCI Brazil ETF
358.17K3.97M28.330+0.85%
30 TQQQ ProShares UltraPro QQQ ETF
341.75K917.41K78.860+8.12%
31 RIOT Riot Platforms
336.01K1.23M12.250+26.16%
32 SQQQ ProShares UltraPro Short QQQ ETF
333.64K1.29M6.650-8.02%
33 GOOGL Alphabet-A
324.56K2.69M176.510+3.99%
34 EEM iShares MSCI Emerging Markets ETF
299.25K10.24M44.790-1.23%
35 MSTR MicroStrategy
297.96K1.97M257.810+13.17%
36 XLI Industrial Select Sector SPDR Fund
269.26K702.33K141.430+3.92%
37 BA Boeing
268.81K1.39M147.160-2.54%
38 MU Micron Technology
225.78K1.57M111.830+6.01%
39 WFC Wells Fargo & Co
225.67K1.55M72.470+13.11%
40 ET Energy Transfer
224.61K1.08M17.420+3.08%
41 RIVN Rivian Automotive
219.67K2.46M9.710-8.31%
42 KWEB KraneShares CSI China Internet ETF
218.46K3.27M32.600-2.01%
43 BITO ProShares Bitcoin ETF
215.74K1.52M20.540+9.66%
44 JPM JPMorgan
211.79K905.25K247.060+11.54%
45 TSM Taiwan Semiconductor
208.33K1.61M193.220-1.30%
46 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
200.11K1.01M34.120+8.73%
47 GDX VanEck Gold Miners Equity ETF
194.65K2.82M38.640-3.66%
48 WMT Walmart
190.74K1.47M83.440-0.29%
49 PFE Pfizer
190.71K3.12M27.360-2.25%
50 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
187.60K1.20M108.190-1.04%