US Stock MarketDetailed Quotes

RIVN Rivian Automotive

Watchlist
  • 14.370
  • +0.170+1.20%
Close Dec 13 16:00 ET
  • 14.320
  • -0.050-0.35%
Post 20:01 ET
14.67BMarket Cap-2.57P/E (TTM)

Rivian Automotive Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
110.18KCall
82:18
24.29KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

7.77K

-

-

-

-

-

-

-

-

-

834

-

-

-

-

-

-

-

-

-

12.20K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

25.61K

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

18.67K

-

-

-

-

-

-

-

-

-
1.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14.15K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

14.08K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

720

-

-

-

-

-

-

-

-

-

9.24K

-

-

-

-

-

-

-

-

-

957

-

-

-

-

-

-

-

-

-

25.47K

-

-

-

-

-

-

-

-

-

807

-

-

-

-

-

-

-

-

-

20.16K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

11.17K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

12.05K
RIVNRivian Automotive:14.370+0.170+1.20%

3.35K

-

-

-

-

-

-

-

-

-

17.43K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

17.74K

-

-

-

-

-

-

-

-

-

16.04K

-

-

-

-

-

-

-

-

-

6.96K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

4.44K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

12.10K

-

-

-

-

-

-

-

-

-

908

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

5.25K

-

-

-

-

-

-

-

-

-

867

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

578

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

3.97K

-

-

-

-

-

-

-

-

-

425

-

-

-

-

-

-

-

-

-
14.50
15.00
15.50
16.00
17.00
17.50
18.00
18.50
19.00
19.50
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
35.00

-

-

-

-

-

-

-

-

-

978

-

-

-

-

-

-

-

-

-

6.61K

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

442

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0
Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.
Symbol Mini Chart % Chg
Abits
ABTS
+9.91%
Bakkt Holdings
BKKT
+5.92%
Riot Platforms
RIOT
+5.35%
MicroStrategy
MSTR
+4.20%
Canaan
CAN
+3.62%

Unlock the Full List

Investment Theme Electric Vehicles
Electric Vehicles
Intraday+3.11%
WallStreetBets
WallStreetBets
Intraday+2.41%