US ETF
Nov 1 20:14 ET
Dow Jones42052.19+288.73+0.69%
NASDAQ18239.92+144.77+0.80%
S&P 5005728.80+23.35+0.41%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 SPY SPDR S&P 500 ETF
571.040 +0.42% +2.400 45.67M 26.15B 585.43B Non-Leveraged 4.44% 0.87% 1.00 50.00%
2 QQQ Invesco QQQ Trust
487.430 +0.74% +3.580 33.66M 16.43B 291.87B Non-Leveraged 5.58% 1.15% 1.06 33.33%
3 IWM iShares Russell 2000 ETF
218.980 +0.56% +1.220 21.22M 4.66B 67.95B Non-Leveraged 6.80% 1.21% 0.97 -16.67%
4 TQQQ ProShares UltraPro QQQ ETF
70.930 +2.13% +1.480 48.34M 3.45B 22.30B 3x 15.07% 3.44% 0.99 77.78%
5 VOO Vanguard S&P 500 ETF
524.940 +0.43% +2.270 6.11M 3.21B 1.28T Non-Leveraged 0.59% 0.87% 1.35 57.90%
6 IVV iShares Core S&P 500 ETF
573.720 +0.43% +2.480 3.19M 1.83B 537.60B Non-Leveraged 0.34% 0.86% 0.68 -50.00%
7 DIA SPDR Dow Jones Industrial Average Trust
420.420 +0.66% +2.750 3.86M 1.62B 35.25B Non-Leveraged 4.57% 0.96% 1.18 -60.00%
8 SQQQ ProShares UltraPro Short QQQ ETF
7.440 -2.11% -0.160 216.16M 1.60B 2.80B -3x 58.64% 3.55% 1.19 -95.51%
9 SPLG SPDR Portfolio S&P 500 ETF
67.160 +0.42% +0.280 7.37M 497.18M 48.09B Non-Leveraged 1.03% 0.86% 1.24 -93.55%
10 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
159.180 +1.18% +1.850 2.97M 476.77M 4.89B 3x 9.55% 2.64% 0.97 23.08%
11 IJH iShares Core S&P Mid-Cap ETF
62.020 +0.19% +0.120 7.60M 472.47M 91.39B Non-Leveraged 0.52% 1.03% 1.21 1.54%
12 SH Short S&P 500 Proshares
10.980 -0.27% -0.030 42.86M 468.57M 985.56M -1x 47.87% 0.91% 1.69 81.82%
13 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
566.790 +0.21% +1.190 820.31K 466.46M 22.92B Non-Leveraged 2.03% 1.04% 0.97 60.00%
14 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.820 -1.02% -0.070 64.86M 437.67M 508.27M -3x 87.98% 2.76% 1.57 -33.33%
15 TNA Direxion Daily Small Cap Bull 3X ETF
42.420 +1.60% +0.670 9.18M 392.75M 2.14B 3x 17.87% 3.62% 0.91 -91.30%
16 UPRO ProShares UltraPro S&P500 ETF
83.660 +1.21% +1.000 4.41M 372.65M 3.79B 3x 9.64% 2.61% 1.09 20.00%
17 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
56.850 -1.76% -1.020 6.15M 343.85M 372.23M Non-Leveraged 95.57% 3.61% 1.33 -81.82%
18 UVXY ProShares Ultra VIX Short-Term Futures ETF
30.130 -2.62% -0.810 11.68M 343.44M 329.35M 1.5x 109.77% 5.37% 1.10 -94.67%
19 QQQM Invesco NASDAQ 100 ETF
200.600 +0.74% +1.470 1.57M 316.32M 34.03B Non-Leveraged 0.92% 1.15% 0.95 -81.82%
20 SPXU ProShares UltraPro Short S&P500 ETF
24.870 -1.15% -0.290 12.13M 298.69M 564.83M -3x 53.94% 2.62% 1.50 42.86%
21 SDOW ProShares UltraPro Short Dow30 ETF
13.460 -1.75% -0.240 21.87M 292.04M 324.04M -3x 92.52% 2.85% 1.28 -38.46%
22 TZA Direxion Daily Small Cap Bear 3X Shares ETF
13.890 -1.63% -0.230 20.00M 276.08M 350.60M -3x 80.57% 3.61% 0.99 -84.76%
23 QLD Proshares Ultra QQQ ETF
99.650 +1.39% +1.370 2.68M 267.82M 7.00B 2x 3.76% 2.30% 0.95 33.33%
24 SDS Proshares Ultrashort S&P500
21.040 -0.75% -0.160 11.65M 243.61M 476.91M -2x 51.77% 1.74% 0.97 81.82%
25 SSO Proshares Ultra S&P500
88.630 +0.81% +0.710 2.71M 241.87M 5.19B 2x 4.60% 1.73% 1.43 57.14%
26 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
54.440 +0.65% +0.354 3.44M 187.35M 17.92B Non-Leveraged 1.07% 0.94% 0.86 -84.62%
27 QID ProShares UltraShort QQQ
36.460 -1.35% -0.500 4.92M 178.84M 264.07M -2x 68.79% 2.25% 0.91 -63.64%
28 PSQ ProShares Short QQQ
39.720 -0.63% -0.250 4.51M 178.75M 666.24M -1x 27.05% 1.15% 1.24 -95.83%
29 UDOW ProShares UltraPro Dow30 ETF
93.060 +1.83% +1.670 1.87M 175.45M 634.82M 3x 26.95% 2.85% 1.00 0.00%
30 UVIX 2x Long VIX Futures ETF
5.920 -3.74% -0.230 24.74M 141.95M 232.29M 2x 64.63% 7.14% 1.00 -98.46%
31 RWM Short Russell 2000 Proshares
19.180 -0.57% -0.110 6.36M 121.71M 157.49M -1x 77.82% 1.19% 1.31 -71.43%
32 VTWO Vanguard Russell 2000 ETF
88.580 +0.59% +0.520 1.06M 94.43M 12.26B Non-Leveraged 0.81% 1.18% 1.07 -33.33%
33 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.340 -1.06% -0.100 7.76M 72.33M 51.61M -2x 142.09% 2.35% 1.03 -20.00%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.330 -0.44% -0.050 5.57M 62.87M 151.86M -1x 41.69% 0.81% 1.40 0.00%
35 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.380 +0.18% +0.100 1.10M 59.70M 11.54B Non-Leveraged 0.52% 1.01% 1.08 -91.05%
36 URTY Proshares Trust Ultrapro Russell2000
49.990 +1.83% +0.900 1.10M 55.24M 412.78M 3x 13.10% 3.57% 1.19 0.00%
37 SVXY ProShares Short VIX Short-Term Futures ETF
46.300 +0.85% +0.390 1.10M 51.48M 287.89M -0.5x 17.59% 1.78% 1.16 -33.33%
38 VIXY ProShares VIX Short-Term Futures ETF
14.050 -1.75% -0.250 3.58M 49.55M 194.58M Non-Leveraged 26.26% 3.64% 0.83 33.33%
39 DOG Proshares Short Dow30
27.110 -0.59% -0.160 1.66M 44.83M 168.41M -1x 26.85% 0.95% 1.01 -75.00%
40 SVIX -1X SHORT VIX FUTURES ETF
22.800 +1.42% +0.320 1.66M 38.47M 255.37M -1x 14.70% 3.38% 0.89 66.67%
41 SRTY ProShares UltraPro Short Russell2000 ETF
20.520 -1.82% -0.380 1.23M 25.17M 86.80M -3x 29.66% 3.59% 1.02 -90.91%
42 UWM Proshares Trust Pshs Ultruss2000
41.890 +1.16% +0.480 585.09K 24.62M 465.75M 2x 5.20% 2.32% 1.05 0.00%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.900 +0.05% +0.010 857.07K 17.98M 1.18B -0.25x 1.51% 0.72% 0.88 40.00%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.240 +0.52% +0.330 276.92K 17.81M 8.86B Non-Leveraged 0.20% 1.04% 0.80 0.00%
45 DXD ProShares UltraShort Dow30
27.970 -1.31% -0.370 562.23K 15.68M 75.35M -2x 21.14% 1.89% 1.01 -98.76%
46 DDM Proshares Ultra Dow30
93.850 +1.32% +1.220 149.59K 14.09M 416.96M 2x 3.32% 1.85% 0.65 33.33%
47 MVV Proshares Ultra Midcap400
67.890 -0.04% -0.027 190.61K 13.15M 138.85M 2x 9.30% 1.89% 23.39 0.00%
48 IVOO Vanguard S&P Mid-Cap 400 ETF
105.060 +0.23% +0.240 71.06K 7.50M 3.78B Non-Leveraged 0.33% 0.92% 1.94 0.00%
49 FESM FIDELITY ENHANCED SMALL CAP ETF
31.970 +0.50% +0.160 172.61K 5.54M 915.51M Non-Leveraged 0.60% 1.07% 1.79 0.00%
50 BALT Innovator Defined Wealth Shield ETF
30.910 +0.10% +0.030 174.57K 5.40M 899.07M Non-Leveraged 0.60% 0.18% 1.66 0.00%