US ETF
Nov 1 20:14 ET
Dow Jones42052.19+288.73+0.69%
NASDAQ18239.92+144.77+0.80%
S&P 5005728.80+23.35+0.41%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x -2.11% 7.440 216.16M 1.60B 2.80B 58.64% 3.55% 1.19 -95.51%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -2.82% 22.430 46.80M 1.04B 884.41M 122.40% 4.90% 0.81 -66.67%
3 SH Short S&P 500 Proshares
-1x -0.27% 10.980 42.86M 468.57M 985.56M 47.87% 0.91% 1.69 81.82%
4 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -1.02% 6.820 64.86M 437.67M 508.27M 87.98% 2.76% 1.57 -33.33%
5 SPXU ProShares UltraPro Short S&P500 ETF
-3x -1.15% 24.870 12.13M 298.69M 564.83M 53.94% 2.62% 1.50 42.86%
6 SDOW ProShares UltraPro Short Dow30 ETF
-3x -1.75% 13.460 21.87M 292.04M 324.04M 92.52% 2.85% 1.28 -38.46%
7 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x -1.63% 13.890 20.00M 276.08M 350.60M 80.57% 3.61% 0.99 -84.76%
8 SDS Proshares Ultrashort S&P500
-2x -0.75% 21.040 11.65M 243.61M 476.91M 51.77% 1.74% 0.97 81.82%
9 QID ProShares UltraShort QQQ
-2x -1.35% 36.460 4.92M 178.84M 264.07M 68.79% 2.25% 0.91 -63.64%
10 PSQ ProShares Short QQQ
-1x -0.63% 39.720 4.51M 178.75M 666.24M 27.05% 1.15% 1.24 -95.83%
11 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +4.28% 36.020 4.34M 153.05M 174.28M 85.94% 5.53% 1.68 -93.55%
12 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2x -4.11% 3.620 35.61M 127.45M 80.68M 166.30% 4.11% 1.30 -7.69%
13 RWM Short Russell 2000 Proshares
-1x -0.57% 19.180 6.36M 121.71M 157.49M 77.82% 1.19% 1.31 -71.43%
14 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -1.98% 5.440 21.81M 117.95M 105.81M 114.51% 4.60% 1.02 0.00%
15 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -6.34% 5.760 19.47M 114.18M 85.54M 140.45% 6.02% 1.30 -33.33%
16 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x +2.52% 5.280 18.57M 96.02M 95.00M 100.86% 4.85% 1.05 0.00%
17 BITI ProShares Short Bitcoin ETF
-1x +1.24% 6.770 14.08M 94.33M 72.36M 130.48% 4.31% 0.93 -80.00%
18 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +0.74% 16.330 5.59M 90.66M 140.78M 64.41% 5.77% 0.58 30.44%
19 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -1.06% 9.340 7.76M 72.33M 51.61M 142.09% 2.35% 1.03 -20.00%
20 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +2.39% 82.730 875.28K 72.21M 103.69M 68.18% 4.95% 0.63 -60.00%
21 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -0.27% 7.340 9.76M 70.64M 126.48M 56.71% 2.92% 1.07 -16.67%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -0.44% 11.330 5.57M 62.87M 151.86M 41.69% 0.81% 1.40 0.00%
23 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x -1.36% 3.640 15.33M 55.32M 186.53M 30.31% 3.49% 0.55 0.00%
24 DOG Proshares Short Dow30
-1x -0.59% 27.110 1.66M 44.83M 168.41M 26.85% 0.95% 1.01 -75.00%
25 NVD GraniteShares 2x Short NVDA Daily ETF
-2x -3.57% 1.350 33.60M 44.77M 90.22M 52.14% 5.00% 1.45 0.00%
26 SBIT ProShares UltraShort Bitcoin ETF
-2x +2.10% 25.720 1.63M 41.26M 46.45M 88.80% 8.24% 1.03 -80.00%
27 SVIX -1X SHORT VIX FUTURES ETF
-1x +1.42% 22.800 1.66M 38.47M 255.37M 14.70% 3.38% 0.89 66.67%
28 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2x +0.78% 9.060 4.13M 37.14M 61.92M 60.02% 5.79% 0.41 -87.50%
29 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x +2.27% 11.720 2.93M 33.92M 40.22M 83.62% 5.44% 0.87 -33.33%
30 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -2.61% 19.800 1.57M 30.84M 101.96M 31.35% 4.48% 0.62 33.33%
31 TBT ProShares UltraShort 20+ Year Treasury
-2x +2.95% 34.600 877.95K 30.17M 285.07M 10.33% 3.75% 2.01 50.00%
32 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -1.82% 20.520 1.23M 25.17M 86.80M 29.66% 3.59% 1.02 -90.91%
33 ZSL Proshares Ultrashort Silver
-2x +1.89% 8.630 2.80M 23.82M 32.62M 72.98% 4.61% 1.74 -14.29%
34 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x +3.21% 24.120 686.96K 16.13M 57.27M 28.06% 5.39% 0.78 94.44%
35 NVDD Direxion Daily Nvda Bear 1X Shares
-1x -1.95% 6.540 2.42M 15.73M 28.83M 55.92% 1.95% 0.56 -75.00%
36 DXD ProShares UltraShort Dow30
-2x -1.31% 27.970 562.23K 15.68M 75.35M 21.14% 1.89% 1.01 -98.76%
37 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x +2.47% 18.280 795.45K 14.25M 100.41M 14.58% 4.62% 0.66 -85.71%
38 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x +0.86% 5.840 2.42M 13.97M 28.11M 49.78% 5.87% 0.37 -80.00%
39 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x +3.45% 11.990 1.15M 13.38M 46.40M 28.73% 7.25% 0.86 33.33%
40 SMST Defiance Daily Target 2X Short MSTR ETF
-2x +12.21% 6.800 1.88M 12.06M 9.10M 125.34% 23.93% 0.98 -33.33%
41 ERY Direxion Daily Energy Bear 2X Shares
-2x +1.50% 24.310 360.82K 8.59M 24.31M 35.54% 5.01% 0.97 33.33%
42 SARK Tradr 2X Short Innovation Daily ETF
-2x -3.18% 26.530 311.13K 8.32M 78.92M 10.80% 3.06% 0.58 0.00%
43 AAPD Direxion Daily AAPL Bear 1X Shares
-1x +1.12% 17.230 466.22K 8.04M 25.50M 31.08% 2.17% 1.31 -33.33%
44 GLL ProShares UltraShort Gold
-2x +0.94% 16.180 407.34K 6.55M 21.70M 30.24% 1.90% 1.23 -80.00%
45 DUG ProShares UltraShort Energy
-2x +1.42% 10.030 470.47K 4.63M 12.87M 36.10% 5.01% 1.05 -18.92%
46 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
-2x -4.56% 5.860 764.64K 4.45M 7.19M 64.21% 3.50% 4.24 20.00%
47 TBF ProShares Short 20+ Yr Treasury
-1x +1.44% 23.880 178.80K 4.24M 81.17M 5.18% 2.12% 1.15 -37.50%
48 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x +3.59% 26.550 159.35K 4.14M 66.36M 6.17% 5.81% 1.11 -53.85%
49 MYY Proshares Short Midcap400
-1x +0.05% 19.340 193.18K 3.73M 5.20M 71.90% 0.88% 58.80 0.00%
50 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
-3x -2.84% 4.790 716.04K 3.41M 17.13M 20.64% 3.79% 1.30 0.00%