HJT/HIT電池

添加自選
  • 2629.912
  • +1.408+0.05%
交易中 01/09 10:24 (北京)
2668.465最高價2621.256最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002218拓日新能
4.520.41+9.98%1.10億4.91億4.074.114.524.0363.87億62.94億14.13億13.92億+14.72%+23.50%+13.85%+34.93%+62.59%+5.11%+13.85%0.44%7.92%虧損282.5011.92%電力
002309*ST中利
2.560.12+4.92%112.09萬286.95萬2.562.442.562.5677.00億31.12億30.08億12.16億+28.00%+24.27%+32.64%+59.01%+30.61%-25.80%+4.92%--0.09%虧損虧損0.00%電網設備
300117*ST嘉寓
1.130.05+4.63%4514.46萬4998.57萬1.061.081.161.048.10億8.10億7.17億7.17億+1.80%-11.72%-28.03%-17.52%-8.87%-58.61%+3.67%--6.30%虧損虧損11.11%專業工程
300716泉為科技
11.350.44+4.03%238.97萬2690.56萬11.0710.9111.4111.0518.16億18.16億1.60億1.60億-4.86%-9.05%-31.75%+7.89%+55.05%+6.27%-8.17%--1.49%虧損虧損3.30%塑料
002860星帥爾
9.620.29+3.11%219.20萬2095.66萬9.409.339.659.3629.70億28.43億3.09億2.96億+1.26%-1.43%-5.22%+14.52%+21.46%-21.02%-1.94%1.04%0.74%17.9114.663.11%家電零部件Ⅱ
002231奧維通信
5.480.13+2.43%638.21萬3471.13萬5.355.355.505.3419.01億16.16億3.47億2.95億0.00%-3.52%-23.14%-8.51%+43.46%-13.02%-1.08%--2.17%虧損虧損2.99%軍工電子Ⅱ
600620天宸股份
5.270.12+2.33%311.35萬1627.18萬5.125.155.305.0836.19億36.19億6.87億6.87億-3.66%-14.03%-22.95%-1.50%+27.60%-43.09%-7.87%0.19%0.45%虧損164.694.27%綜合Ⅱ
300263隆華科技
6.780.15+2.26%771.05萬5187.33萬6.566.636.816.5661.32億50.76億9.04億7.49億-1.88%-7.12%-15.57%+4.15%+27.92%+2.10%-7.12%0.44%1.03%58.9648.433.77%通用設備
002514寶馨科技
8.320.18+2.21%2522.51萬2.10億8.258.148.488.1259.91億46.10億7.20億5.54億-2.00%+8.19%+6.80%+70.49%+112.24%-1.65%+3.87%--4.55%虧損虧損4.42%通用設備
002319樂通股份
10.510.21+2.04%108.29萬1128.15萬10.3510.3010.5510.2522.02億21.02億2.09億2.00億-4.28%-1.22%-14.69%+15.24%+29.27%-14.69%-1.13%--0.54%虧損618.242.91%化學制品
300751邁為股份
101.151.94+1.96%98.77萬1.00億99.0099.21103.2098.89282.62億195.58億2.79億1.93億-2.22%-6.25%-12.97%+11.21%-6.18%-4.00%-3.80%1.58%0.51%29.4730.924.34%光伏設備
601615明陽智能
10.550.20+1.93%1691.04萬1.78億10.3510.3510.7010.25239.65億239.64億22.72億22.71億-11.49%-17.71%-25.81%+3.63%+15.55%-8.52%-16.34%2.88%0.74%虧損64.334.35%風電設備
002008大族激光
24.080.44+1.86%1138.71萬2.73億23.5023.6424.2923.48253.37億235.81億10.52億9.79億+0.58%-5.27%-11.14%+5.48%+13.85%+22.22%-3.68%0.83%1.16%15.7430.873.43%自動化設備
300776帝爾激光
60.841.09+1.82%330.68萬2.06億60.1059.7563.7659.15166.15億101.68億2.73億1.67億-2.14%-6.64%-14.96%+4.91%+26.99%+8.45%-4.31%0.58%1.98%32.8936.027.72%光伏設備
605566福萊蒽特
18.270.32+1.78%60.58萬1090.02萬17.8017.9518.3617.6024.36億11.38億1.33億6228.80萬+1.00%+5.79%-8.70%+15.20%+23.95%-20.98%+1.50%0.66%0.97%172.3684.584.23%化學制品
300410正業科技
5.140.09+1.78%471.40萬2426.39萬5.035.055.255.0018.87億18.86億3.67億3.67億-1.72%-8.54%-29.01%-11.84%+7.76%-36.39%-4.46%--1.29%虧損虧損4.95%電池
688503聚和材料
48.840.83+1.73%420.59萬2.06億48.0848.0150.1847.78118.21億88.24億2.42億1.81億+12.07%-3.29%-6.94%+57.09%+93.73%+44.79%+10.27%1.58%2.33%27.9926.735.00%光伏設備
300706阿石創
22.290.31+1.41%214.47萬4762.89萬21.8021.9822.3821.7634.09億25.27億1.53億1.13億-1.42%-17.99%-11.86%-4.33%+21.27%-9.65%-7.32%0.13%1.89%405.27278.632.82%半導體
601137博威合金
19.790.27+1.38%1311.90萬2.59億19.4419.5219.9419.33160.56億160.23億8.11億8.10億+0.61%+4.88%+9.40%+21.04%+30.37%+39.76%-2.51%2.27%1.62%11.2314.293.13%金屬新材料
300093金剛光伏
13.400.16+1.21%505.66萬6807.65萬13.2213.2413.6413.0528.94億28.87億2.16億2.15億-1.83%-8.41%-30.32%-19.23%+13.75%-44.40%-2.97%--2.35%虧損虧損4.46%光伏設備
002323雅博股份
1.710.02+1.18%1.11億1.88億1.711.691.741.6636.27億36.26億21.21億21.20億+4.27%-1.16%-26.92%+29.55%+54.05%-14.93%+5.56%--5.22%虧損虧損4.73%專業工程
300118東方日升
11.370.12+1.07%680.32萬7724.90萬11.1811.2511.4411.12129.62億105.38億11.40億9.27億-1.04%-10.61%-19.13%-8.01%+7.98%-30.00%-5.09%1.77%0.73%虧損9.512.84%光伏設備
300842帝科股份
40.540.40+1.00%99.62萬4045.10萬39.8840.1440.9539.8457.04億50.72億1.41億1.25億-1.12%-5.72%-13.56%+3.39%+5.03%-13.61%-1.17%1.41%0.80%14.7814.792.77%光伏設備
300307慈星股份
7.160.07+0.99%678.73萬4865.04萬7.037.097.247.0056.87億56.12億7.94億7.84億-14.35%-12.58%-13.94%+3.02%+28.09%+19.33%-13.11%1.40%0.87%18.5549.723.39%專用設備
000821京山輕機
11.990.11+0.93%498.38萬5993.31萬11.7611.8812.1311.7674.68億72.57億6.23億6.05億-0.91%-8.05%-13.30%+6.96%+7.34%-14.98%-3.69%0.73%0.82%15.8622.203.11%光伏設備
688560明冠新材
11.990.10+0.84%56.98萬685.07萬11.9011.8912.1111.8924.14億24.14億2.01億2.01億-4.69%-10.99%-23.73%-7.70%+15.96%-26.44%-6.25%--0.28%虧損虧損1.85%光伏設備
603051鹿山新材
23.190.17+0.74%43.04萬998.18萬22.8723.0223.2922.8524.26億14.19億1.05億6119.09萬-2.40%-8.19%-17.53%-16.61%-1.44%-30.98%-3.82%--0.70%269.65虧損1.91%化學制品
688359三孚新科
39.360.28+0.72%28.00萬1102.70萬38.8539.0839.6838.8536.83億36.83億9357.36萬9357.36萬+5.04%-4.58%-12.73%+24.56%+4.51%-39.91%-0.30%--0.30%虧損虧損2.12%電子化學品Ⅱ
688530歐萊新材
17.480.12+0.69%47.08萬823.54萬17.1517.3617.6617.1227.98億5.60億1.60億3200.90萬-1.35%-15.15%-20.15%+0.58%-10.17%+82.85%-5.62%0.23%1.47%180.2156.753.11%半導體
688516奧特維
39.930.27+0.68%202.17萬8128.55萬39.5039.6640.7239.34125.78億116.29億3.15億2.91億-4.82%-10.71%-13.18%-12.97%+4.89%-32.31%-7.80%5.72%0.69%8.0110.023.48%光伏設備

新聞