第三代半導體

添加自選
  • 2415.100
  • +60.465+2.57%
休市中 12/20 15:00 (北京)
2438.216最高價2344.263最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688693鍇威特
41.366.89+19.99%601.73萬2.40億34.5534.4741.3634.4730.48億15.71億7368.42萬3798.34萬+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%0.65%15.84%虧損170.9119.99%半導體
300323華燦光電
7.751.29+19.97%6035.72萬4.50億6.576.467.756.49125.78億68.13億16.23億8.79億+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%虧損虧損19.51%光學光電子
688003天準科技
52.945.80+12.30%1316.87萬6.77億47.0647.1454.5346.11102.49億102.49億1.94億1.94億+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%自動化設備
002617露笑科技
8.560.78+10.03%2.11億17.26億7.607.788.567.46164.61億161.91億19.23億18.91億+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%電力
002851麥格米特
56.175.11+10.01%4029.32萬22.28億54.7351.0656.1753.01306.92億256.85億5.46億4.57億+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%其他電源設備Ⅱ
600171上海貝嶺
43.563.96+10.00%1.19億50.36億39.3239.6043.5639.28308.81億308.81億7.09億7.09億+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91虧損10.81%半導體
002449國星光電
10.590.96+9.97%8044.44萬8.08億9.779.6310.599.4865.50億65.29億6.18億6.16億+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%光學光電子
688172燕東微
22.802.04+9.83%1595.04萬3.55億20.7420.7623.6220.62273.40億133.44億11.99億5.85億+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%0.18%2.73%虧損60.4814.45%半導體
300046台基股份
41.103.55+9.45%5013.83萬20.36億37.5737.5543.0037.3297.21億97.21億2.37億2.37億+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半導體
301129瑞納智能
28.812.39+9.05%822.95萬2.37億26.6926.4230.3126.1839.21億10.34億1.36億3590.52萬+5.72%+3.45%-1.13%+63.04%+14.92%+6.98%+8.80%0.52%22.92%195.9958.3215.63%通用設備
688216氣派科技
24.971.61+6.89%339.85萬8446.18萬23.4823.3625.6623.3226.74億26.54億1.07億1.06億+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%--3.20%虧損虧損10.02%半導體
688230芯導科技
51.213.14+6.53%286.82萬1.45億47.9048.0752.0047.7060.22億15.06億1.18億2940.00萬+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%1.17%9.76%52.4262.458.95%半導體
688045必易微
35.701.83+5.40%186.83萬6610.11萬34.2633.8736.4033.7624.65億13.18億6904.89萬3690.62萬0.00%+0.68%+4.51%+69.68%+15.50%-17.61%-16.65%--5.06%虧損虧損7.80%半導體
300623捷捷微電
36.581.87+5.39%4275.62萬15.51億34.6934.7137.2834.45304.37億260.45億8.32億7.12億+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%半導體
300131英唐智控
8.360.42+5.29%7706.14萬6.41億7.927.948.547.9094.89億87.13億11.35億10.42億-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他電子Ⅱ
300102乾照光電
12.200.61+5.26%4692.02萬5.64億11.5311.5912.3311.46112.28億111.61億9.20億9.15億-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%光學光電子
300820英傑電氣
59.302.86+5.07%535.40萬3.15億57.0056.4460.5656.50131.39億65.81億2.22億1.11億-0.08%-6.63%+5.48%+67.37%+53.87%+7.41%+4.25%0.67%4.82%28.9130.467.19%其他電源設備Ⅱ
003031中瓷電子
56.182.48+4.62%405.70萬2.26億53.7053.7056.6653.20253.40億92.82億4.51億1.65億+0.16%-2.65%+3.86%+61.07%+17.90%-15.89%-10.46%0.50%2.46%49.1551.736.44%通信設備
002171楚江新材
9.060.40+4.62%4259.89萬3.87億8.858.669.278.69134.27億131.71億14.82億14.54億-1.31%+1.00%+13.82%+64.08%+36.41%+26.27%+24.71%2.43%2.93%67.1125.386.70%工業金屬
688478晶升股份
32.431.40+4.51%283.00萬9088.56萬31.0031.0332.8930.7044.87億33.09億1.38億1.02億+0.65%-4.76%+4.01%+49.17%+10.12%-34.71%-37.40%0.62%2.77%54.6963.227.06%半導體
688689銀河微電
23.840.99+4.33%249.60萬5910.40萬22.8722.8524.2622.7030.73億30.73億1.29億1.29億-3.91%-4.26%+1.97%+47.34%+9.91%-10.48%-13.84%0.85%1.94%51.9447.976.83%半導體
002885京泉華
14.450.59+4.26%2620.49萬3.83億13.7613.8615.2513.7039.29億33.59億2.72億2.32億+5.40%+6.56%+11.50%+27.54%+34.17%-24.72%-20.19%0.10%11.27%1111.54114.6811.18%其他電子Ⅱ
300296利亞德
7.900.31+4.08%4.17億32.74億7.727.598.087.63209.07億174.38億26.46億22.07億-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%0.63%18.88%3950.0073.155.93%光學光電子
000576甘化科工
8.210.32+4.06%1542.36萬1.26億7.947.898.337.9035.83億35.62億4.36億4.34億-8.47%-2.15%+9.61%+50.64%+33.93%-13.21%-11.72%--3.56%虧損虧損5.45%地面兵裝Ⅱ
688261東微半導
48.151.80+3.88%337.64萬1.62億46.8846.3548.8846.1059.00億39.73億1.23億8251.56萬+2.27%-0.45%+2.12%+69.78%+15.31%-33.85%-25.01%0.29%4.09%151.4242.136.00%半導體
688138清溢光電
25.210.93+3.83%391.36萬9814.97萬24.2424.2825.6524.1267.26億67.26億2.67億2.67億+2.35%-1.14%+4.56%+52.42%+15.32%+16.98%+12.24%0.63%1.47%42.0950.226.30%半導體
603005晶方科技
29.301.04+3.68%7490.19萬21.78億28.2328.2629.7028.00191.09億191.09億6.52億6.52億+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%半導體
300632光莆股份
13.040.46+3.66%2246.68萬2.99億12.5712.5813.8212.5739.80億28.85億3.05億2.21億-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%光學光電子
002371北方華創
414.2014.30+3.58%1184.46萬48.32億398.00399.90415.40396.002208.19億2206.28億5.33億5.33億+7.17%+2.12%-1.97%+41.16%+29.94%+87.04%+69.11%0.19%2.22%40.3256.634.85%半導體
688652京儀裝備
55.181.88+3.53%479.12萬2.62億53.0653.3055.2553.0592.70億53.09億1.68億9621.00萬+6.63%+3.41%+0.88%+48.33%+33.66%-2.72%-8.30%0.14%4.98%70.1177.834.13%半導體

新聞