半導體設備概念

添加自選
  • 1133.855
  • -42.771-3.64%
休市中 12/31 15:00 (北京)
1178.273最高價1133.384最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600619海立股份
12.200.67+5.81%8779.74萬10.68億11.5011.5312.6311.32130.95億96.28億10.73億7.89億+1.84%+1.41%-13.29%+29.37%+141.11%+76.30%+79.41%0.08%11.13%92.42435.7111.36%家電零部件Ⅱ
300828銳新科技
16.820.87+5.45%1507.83萬2.51億16.0015.9517.4415.8028.02億20.98億1.67億1.25億+5.19%-2.94%+13.73%+10.22%+54.88%+10.36%+8.58%3.28%12.09%52.4037.2110.28%通用設備
301421波長光電
53.671.21+2.31%813.06萬4.42億52.5852.4655.9052.5862.11億24.85億1.16億4630.85萬+2.58%+8.86%-4.37%-8.79%+36.25%-15.57%-13.52%0.69%17.56%146.64114.686.33%光學光電子
300131英唐智控
8.110.11+1.38%6714.31萬5.49億8.028.008.377.9992.05億84.53億11.35億10.42億+0.75%+6.43%+2.92%+67.22%+74.78%+21.95%+34.94%--6.44%147.45168.964.75%其他電子Ⅱ
603388ST元成
2.650.03+1.15%543.88萬1451.41萬2.632.622.722.608.63億8.63億3.26億3.26億-11.07%-22.74%-14.52%+32.50%+44.81%-73.68%-70.69%--1.67%虧損虧損4.58%基礎建設
688719愛科賽博
28.300.16+0.57%86.82萬2502.71萬28.2828.1429.3628.1732.65億20.80億1.15億7349.99萬+1.40%+0.57%-13.72%-9.21%+15.97%-37.60%-37.82%1.39%1.18%39.2023.544.23%其他電源設備Ⅱ
688200華峰測控
104.500.41+0.39%316.19萬3.33億105.13104.09107.78104.00141.53億141.53億1.35億1.35億+0.14%+2.68%-5.91%-19.22%+18.40%-12.71%-14.35%0.76%2.34%52.8856.243.63%半導體
300097ST智雲
5.340.01+0.19%1227.05萬6596.38萬5.375.335.475.3115.41億14.42億2.89億2.70億-3.78%-9.49%-35.59%-25.73%-5.32%-37.18%-41.89%--4.54%虧損11.013.00%自動化設備
688361中科飛測
87.55-0.59-0.67%394.56萬3.51億88.4188.1490.3387.24280.16億213.76億3.20億2.44億-6.53%-3.42%-12.51%+17.01%+73.99%+14.21%+17.85%0.16%1.62%3018.97199.433.51%半導體
688603天承科技
116.50-0.80-0.68%34.67萬4044.61萬117.30117.30118.36115.6067.73億24.54億5813.69萬2106.46萬-7.67%-5.21%-2.11%+38.03%+161.68%+50.45%+56.07%0.29%1.65%91.44115.692.35%電子化學品Ⅱ
603163聖暉集成
26.57-0.21-0.78%132.80萬3557.32萬26.9326.7827.3526.4826.57億9.30億1.00億3500.28萬-7.39%+0.99%+2.67%-3.91%+5.69%-17.23%-17.82%3.01%3.79%26.9519.173.25%專業工程
300757羅博特科
225.32-2.18-0.96%832.11萬19.33億228.00227.50241.60225.01349.33億333.86億1.55億1.48億+13.87%+26.88%+22.67%+61.17%+180.92%+309.69%+288.79%0.08%5.62%301.23452.457.29%自動化設備
300408三環集團
38.51-0.38-0.98%1246.40萬4.83億39.0038.8939.3538.33738.04億720.06億19.16億18.70億-3.34%+3.19%+5.80%-5.89%+37.49%+34.42%+32.02%0.73%0.67%36.1346.682.62%元件
300990同飛股份
41.30-0.71-1.69%528.86萬2.24億42.2842.0144.4441.2069.96億31.96億1.69億7738.39萬+4.21%+12.14%+5.36%-6.73%+59.03%+0.27%-6.16%1.21%6.83%62.7738.357.71%通用設備
688125安達智能
39.07-0.72-1.81%25.55萬1009.84萬40.2739.7940.2738.9031.86億8.53億8153.58萬2182.81萬+0.21%-0.33%-7.57%+8.38%+38.55%+4.44%-0.59%0.38%1.17%虧損109.133.44%自動化設備
603519立霸股份
11.82-0.25-2.07%271.87萬3244.78萬12.0912.0712.1511.7931.48億31.48億2.66億2.66億-3.75%-11.53%-10.79%-0.42%+5.35%-0.42%-1.91%8.46%1.02%23.274.922.98%家電零部件Ⅱ
688120華海清科
162.99-3.71-2.23%237.56萬3.92億167.61166.70167.88162.99385.84億277.04億2.37億1.70億-5.50%-7.13%-14.98%-16.09%+31.97%+16.46%+29.72%0.23%1.40%43.8153.322.93%半導體
688652京儀裝備
49.10-1.16-2.31%211.85萬1.05億50.5050.2650.8448.8482.49億50.19億1.68億1.02億-9.23%-1.11%-11.55%-13.74%+24.04%-16.67%-18.40%0.15%2.07%62.3969.253.98%半導體
300203聚光科技
15.23-0.36-2.31%507.64萬7828.07萬15.7715.5915.8015.2068.34億68.29億4.49億4.48億-0.52%-6.10%-10.94%-14.20%+48.44%-6.10%-3.91%--1.13%虧損虧損3.85%環保設備Ⅱ
002455百川股份
7.47-0.18-2.35%1414.55萬1.08億7.697.657.817.4444.39億37.92億5.94億5.08億-9.56%-8.00%-18.09%-13.64%-18.27%+7.17%+0.67%--2.79%虧損虧損4.84%化學制品
000551創元科技
11.96-0.29-2.37%439.17萬5314.45萬12.2512.2512.3611.9448.31億48.00億4.04億4.01億-1.73%-1.64%-8.70%+4.18%+39.39%+15.56%+15.00%0.59%1.09%21.0231.153.43%環保設備Ⅱ
603929亞翔集成
27.73-0.69-2.43%340.73萬9533.20萬28.4028.4228.4227.6659.16億59.16億2.13億2.13億+0.29%+6.12%+4.25%+1.76%+19.99%+24.80%+20.99%3.61%1.60%11.9020.622.67%專業工程
001268聯合精密
17.46-0.44-2.46%109.92萬1933.52萬17.8617.9017.9517.3618.85億7.00億1.08億4009.90萬-2.62%-5.98%-12.04%-7.57%+10.86%-29.23%-29.46%1.43%2.74%28.5330.473.30%家電零部件Ⅱ
688419耐科裝備
31.08-0.80-2.51%89.65萬2826.54萬31.8831.8832.2531.0325.49億6.89億8200.00萬2215.81萬-5.82%-3.03%-12.35%-9.10%+10.92%-13.04%-11.83%0.97%4.05%32.5848.643.83%半導體
688556高測股份
11.18-0.29-2.53%480.35萬5452.79萬11.6011.4711.6011.1761.13億61.13億5.47億5.47億-4.03%-8.13%-14.13%-33.01%+2.57%-46.01%-52.84%11.50%0.88%12.384.183.75%光伏設備
600525長園集團
4.88-0.13-2.59%1033.78萬5102.62萬5.025.015.064.8764.36億64.15億13.19億13.15億-3.56%-5.79%-15.57%-5.24%+19.32%-2.98%-8.79%--0.79%虧損75.083.79%電網設備
301030仕凈科技
24.14-0.66-2.66%366.64萬8973.98萬24.8324.8025.1024.0548.67億41.24億2.02億1.71億-5.70%-8.07%-20.33%-24.68%+12.28%-7.66%-18.43%0.89%2.15%25.0722.464.23%環保設備Ⅱ
300751邁為股份
105.15-2.90-2.68%196.40萬2.10億108.75108.05109.49105.15293.79億203.31億2.79億1.93億-3.59%-4.50%-13.17%-17.26%-6.43%+5.68%-17.80%1.52%1.02%30.6432.154.02%光伏設備
688328深科達
14.98-0.42-2.73%225.48萬3431.39萬15.4315.4015.5514.9814.15億14.15億9445.63萬9445.63萬-5.19%-9.27%-17.87%-21.24%+16.30%-63.63%-66.53%0.67%2.39%虧損虧損3.70%專用設備
300549優德精密
16.38-0.46-2.73%207.74萬3445.09萬16.9116.8417.0516.3221.84億16.55億1.33億1.01億-4.99%-9.40%-18.47%-9.85%-1.92%-11.27%-14.02%0.61%2.06%156.00126.004.34%專用設備

新聞