高送轉

添加自選
  • 1461.350
  • -25.503-1.72%
已收盤 01/10 15:00 (北京)
1497.104最高價1460.635最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301000肇民科技
31.973.55+12.49%4434.81萬13.95億29.0028.4234.1029.0077.42億73.07億2.42億2.29億+39.00%+21.14%+16.25%+114.71%+141.83%+123.79%+25.82%1.63%19.40%55.8974.8717.95%汽車零部件
300669滬寧股份
22.432.08+10.22%542.96萬1.18億20.1520.3522.7220.0543.22億40.84億1.93億1.82億+9.36%+10.93%+5.01%+44.15%+84.15%+46.89%+7.47%0.53%2.98%117.4389.0113.12%專用設備
300822貝仕達克
25.561.88+7.94%5060.21萬12.70億24.4723.6826.9524.0179.63億73.86億3.12億2.89億+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%消費電子
300487藍曉科技
46.881.93+4.29%653.92萬3.06億45.0644.9547.6645.06237.84億143.59億5.07億3.06億+0.56%-4.62%-10.99%-6.91%+17.31%-10.61%-2.07%1.47%2.14%29.9033.185.78%塑料
300580貝斯特
24.310.77+3.27%4426.16萬10.93億23.2923.5425.6423.12121.68億114.45億5.01億4.71億+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%汽車零部件
301091深城交
42.380.81+1.95%1500.64萬6.41億41.7941.5744.2641.19171.89億120.33億4.06億2.84億+3.01%-15.46%-17.68%+0.88%+54.67%+144.87%-11.17%0.06%5.29%101.88106.227.39%工程諮詢服務Ⅱ
301356天振股份
15.990.27+1.72%102.96萬1645.07萬15.7215.7216.1615.6634.54億8.76億2.16億5481.00萬+7.46%-1.05%-15.62%+4.44%+34.94%-12.05%+1.46%--1.88%虧損虧損3.18%家居用品
300748金力永磁
18.850.26+1.40%5088.84萬9.59億18.4118.5919.3618.04258.65億213.72億13.72億11.34億+9.02%-1.21%-6.50%+44.33%+56.42%-5.95%+5.43%1.80%4.49%97.1645.867.10%金屬新材料
300412迦南科技
4.420.06+1.38%3621.50萬1.64億4.404.364.764.3922.00億20.90億4.98億4.73億+4.74%-8.68%-24.96%+11.62%+50.34%-20.22%-4.33%--7.66%虧損虧損8.49%專用設備
300681英搏爾
24.700.30+1.23%1683.32萬4.12億24.0624.4025.4923.6663.19億43.57億2.56億1.76億+10.76%-8.11%-4.63%+59.56%+86.56%+32.51%-0.68%0.12%9.54%69.9776.717.50%汽車零部件
301263泰恩康
15.000.18+1.21%548.36萬8312.36萬14.8214.8215.4014.7763.82億39.45億4.25億2.63億+3.52%-0.07%-4.52%+11.77%+22.05%-5.61%+0.07%2.00%2.09%47.3239.794.25%化學制藥
300910瑞豐新材
44.750.45+1.02%233.59萬1.05億44.3044.3045.3544.06130.58億91.54億2.92億2.05億-4.52%-1.50%-3.95%+5.89%+7.34%-1.46%-5.97%2.91%1.14%19.9221.522.91%化學制品
300809華辰裝備
30.610.27+0.89%1167.15萬3.61億30.2030.3432.4729.4577.61億43.19億2.54億1.41億+11.19%-10.50%-8.71%+33.14%+60.01%+7.48%-3.38%0.39%8.27%97.4865.979.95%通用設備
300938信測標準
28.620.25+0.88%556.95萬1.61億28.1028.3729.5928.0846.14億32.26億1.61億1.13億+12.06%+11.15%+9.36%+27.65%+39.75%+14.19%+11.45%0.81%4.94%26.6028.205.32%專業服務
300963中洲特材
8.540.06+0.71%652.10萬5610.98萬8.488.488.908.3627.98億17.13億3.28億2.01億+3.64%-3.94%-13.03%-3.94%+19.17%-5.96%-2.62%0.64%3.25%35.8833.896.37%金屬新材料
301109軍信股份
16.130.09+0.56%257.01萬4159.18萬16.0916.0416.3415.9983.17億15.91億5.16億9865.08萬+3.20%-6.33%-10.29%-2.12%+10.56%+9.21%-3.30%5.58%2.61%16.0716.182.18%環境治理
300432富臨精工
15.200.08+0.53%4632.42萬7.20億15.1515.1216.0014.94185.63億183.20億12.21億12.05億+11.03%-0.39%-4.94%+48.15%+133.85%+45.73%-1.17%--3.84%109.35虧損7.01%電池
300639凱普生物
5.990.03+0.50%2112.34萬1.25億5.905.966.145.7138.73億38.05億6.47億6.35億+8.12%0.00%-13.19%-0.50%+31.65%-34.79%+1.01%1.09%3.33%虧損27.607.22%醫療器械
301236軟通動力
52.290.22+0.42%4599.80萬24.89億52.1852.0755.6052.10498.29億355.74億9.53億6.80億+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%0.34%6.76%193.6793.386.72%IT服務Ⅱ
301005超捷股份
27.700.000.00%429.41萬1.21億27.5927.7028.9927.4337.36億36.67億1.35億1.32億+4.45%-10.59%-15.42%+3.90%+5.32%+17.54%-5.30%0.28%3.24%128.84158.295.63%汽車零部件
300940南極光
12.970.000.00%620.92萬8190.09萬12.9912.9713.5812.7728.88億19.12億2.23億1.47億+1.73%-6.96%-17.39%-15.34%+0.70%-30.72%-3.93%--4.21%虧損虧損6.25%光學光電子
300699光威復材
31.81-0.03-0.09%2068.67萬6.75億31.8331.8433.4831.56264.45億261.30億8.31億8.21億-2.09%-14.58%-9.55%-1.03%+15.42%+21.35%-8.20%1.57%2.52%30.5030.306.03%航空裝備Ⅱ
300685艾德生物
21.23-0.02-0.09%327.46萬6991.38萬21.2521.2521.6121.1284.59億83.84億3.98億3.95億-4.41%-9.97%-15.79%-3.15%+14.51%-0.61%-6.89%0.71%0.83%26.8432.362.31%醫療器械
603005晶方科技
26.39-0.04-0.15%4495.66萬12.10億26.2726.4327.4226.10172.11億172.11億6.52億6.52億+6.67%-12.73%-5.38%+20.23%+21.06%+22.15%-6.58%0.17%6.89%76.94114.744.99%半導體
300835龍磁科技
31.69-0.15-0.47%371.91萬1.19億31.5831.8432.4831.1037.83億25.97億1.19億8195.78萬+8.60%-1.61%-6.82%+17.50%+29.35%+8.29%+2.49%0.63%4.54%35.0251.204.33%金屬新材料
300750寧德時代
246.00-1.33-0.54%1472.94萬36.43億246.50247.33249.95244.681.08萬億9600.29億44.03億39.03億-4.51%-5.84%-10.12%+6.26%+37.20%+55.73%-7.52%0.82%0.38%22.1224.552.13%電池
300494盛天網絡
10.75-0.06-0.56%3073.71萬3.38億10.7910.8111.2610.6452.73億42.82億4.91億3.98億+3.86%-13.72%-27.36%-3.50%+15.84%-28.07%-4.36%0.33%7.72%虧損31.165.74%遊戲Ⅱ
301080百普賽斯
45.71-0.30-0.65%182.57萬8499.27萬45.7346.0147.1045.4354.85億41.41億1.20億9058.62萬+2.65%+6.01%-3.40%+24.58%+30.08%-21.06%+3.56%1.97%2.02%50.3435.713.63%生物製品
300980祥源新材
20.64-0.14-0.67%497.43萬1.06億20.7820.7821.6820.4528.56億20.30億1.38億9834.14萬-4.27%-10.22%-24.17%+21.91%+28.60%-10.06%-9.87%1.50%5.06%98.7669.735.92%塑料
301280珠城科技
41.30-0.30-0.72%155.56萬6501.99萬41.4741.6042.5840.7840.35億10.91億9770.01萬2641.26萬+6.14%-9.03%-10.78%+5.22%+11.56%+1.20%-0.89%2.42%5.89%23.1127.464.33%家電零部件Ⅱ

新聞