馬來西亞市場
延時15分鐘行情 11/16 01:34 (北京)
主板
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 0197WC WEGMANS-WC 0.005 -0.005 -50.00% 373.04萬 1.87萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2 5048WA YB-WA 0.005 -0.005 -50.00% 238.84萬 2.39萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3 5218WA SAPNRG-WA 0.010 -0.005 -33.33% 50.08萬 5008.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
4 0043 MTRONIC 0.015 -0.005 -25.00% 15.06萬 3009.00 2296.65萬 1416.52萬 15.31億 9.44億 -25.00% 0.00% 0.00% -25.00% -25.00% 0.00% 0.00%
5 4235WA LIONIND-WA 0.015 -0.005 -25.00% 107.00萬 1.92萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
6 8567WB SALCON-WB 0.030 -0.010 -25.00% 393.55萬 11.71萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
7 5178WB INGENIEU-WB 0.015 -0.005 -25.00% 129.26萬 2.54萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
8 5172WB SINARAN-WB 0.020 -0.005 -20.00% 244.58萬 4.89萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
9 5256 REACH 0.020 -0.005 -20.00% 50.10萬 1.00萬 4257.91萬 1215.94萬 21.29億 6.08億 0.00% 0.00% 0.00% -20.00% -33.33% -60.00% -50.00%
10 5082 ANNUM 0.050 -0.010 -16.67% 1.00萬 500.00 1137.49萬 489.12萬 2.27億 9782.32萬 -16.67% -23.08% -16.67% -50.00% -56.52% -77.27% -47.37%
11 7245WB CITAGLB-WB 0.400 -0.070 -14.89% 200.00 80.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
12 5218 SAPNRG 0.030 -0.005 -14.29% 808.65萬 24.40萬 5.51億 2.11億 183.76億 70.18億 -14.29% -14.29% 0.00% -14.29% -33.33% -33.33% -33.33%
13 9393 ITRONIC 0.030 -0.005 -14.29% 7.30萬 2205.00 2122.77萬 1337.40萬 7.08億 4.46億 0.00% 0.00% -14.29% -25.00% -40.00% -33.33% -40.00%
14 5296 MRDIY 1.820 -0.280 -13.33% 7308.54萬 1.39億 172.12億 59.34億 94.57億 32.60億 -15.74% -18.39% -17.27% -11.14% +1.69% +17.14% +27.79%
15 0059 ECOHLDS 0.035 -0.005 -12.50% 5.81萬 2284.50 1472.52萬 405.56萬 4.21億 1.16億 -22.22% -30.00% -22.22% -41.67% -56.25% -61.11% -61.11%
16 2127WB COMFORT-WB 0.035 -0.005 -12.50% 5600.00 196.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
17 5213 SNTORIA 0.035 -0.005 -12.50% 1.35萬 495.00 2146.83萬 389.88萬 6.13億 1.11億 -12.50% -22.22% -22.22% -22.22% -46.15% -53.33% -61.11%
18 7080 PERMAJU 0.035 -0.005 -12.50% 4.10萬 1540.00 6842.89萬 3856.09萬 19.55億 11.02億 -12.50% -12.50% +16.67% -22.22% -22.22% -22.22% -30.00%
19 5175 IVORY 0.040 -0.005 -11.11% 12.00萬 4800.00 1960.32萬 604.24萬 4.90億 1.51億 -20.00% -27.27% -27.27% -42.86% -33.33% -46.67% -50.00%
20 6254 PDZ 0.040 -0.005 -11.11% 13.70萬 6160.50 2353.47萬 1353.75萬 5.88億 3.38億 -11.11% 0.00% -11.11% -27.27% 0.00% -27.27% -20.00%
21 7014 YLI 0.400 -0.050 -11.11% 3.15萬 1.31萬 4113.19萬 1493.10萬 1.03億 3732.76萬 -11.11% -14.89% -15.79% -32.20% -13.98% +9.59% 0.00%
22 7123 MAXLAND 0.040 -0.005 -11.11% 25.44萬 1.02萬 6414.52萬 3278.08萬 16.04億 8.20億 -20.00% -20.00% -42.86% -55.56% -57.89% -69.23% -71.43%
23 9113WA ICONIC-WA 0.040 -0.005 -11.11% 131.64萬 5.27萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
24 7050WA WONG-WA 0.045 -0.005 -10.00% 26.27萬 1.28萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
25 7382 GLBHD 0.280 -0.030 -9.68% 1.50萬 4200.00 6006.39萬 1655.92萬 2.15億 5913.98萬 -9.68% +3.70% -3.45% -20.00% +12.00% +16.67% +12.00%
26 8346 PRKCORP 0.400 -0.040 -9.09% 3400.00 1314.00 4000.00萬 840.03萬 1.00億 2100.08萬 +15.94% +23.08% +37.93% -10.11% +33.33% +56.86% -16.67%
27 8141 MJPERAK 0.210 -0.020 -8.70% 1200.00 252.00 5972.86萬 730.51萬 2.84億 3478.61萬 0.00% 0.00% -16.00% -26.32% -30.00% -8.70% -37.31%
28 5196 BJFOOD 0.375 -0.035 -8.54% 1072.97萬 396.25萬 6.64億 5.13億 17.72億 13.68億 -29.25% -22.68% -14.77% -27.88% -37.50% -45.89% -37.50%
29 7943 MPIRE 0.165 -0.015 -8.33% 293.79萬 48.80萬 2470.80萬 528.82萬 1.50億 3204.99萬 -15.38% -17.50% -36.54% -28.26% -36.54% -46.77% -41.07%
30 7209 CHEETAH 0.115 -0.010 -8.00% 7100.00 817.50 5591.71萬 1747.22萬 4.86億 1.52億 -4.17% 0.00% -4.17% -17.86% -8.00% -11.54% -17.86%
31 9776 SMCAP 0.060 -0.005 -7.69% 6.00萬 3600.00 2604.40萬 1265.37萬 4.34億 2.11億 -7.69% -7.69% -14.29% -36.84% -40.00% -40.00% -42.86%
32 7293WA YINSON-WA 0.370 -0.030 -7.50% 228.02萬 74.46萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
33 3891 MUIIND 0.065 -0.005 -7.14% 8.47萬 5557.00 2.10億 1.02億 32.26億 15.64億 -7.14% 0.00% -7.14% -27.78% +8.33% +18.18% +8.33%
34 5219WA PESTECH-WA 0.065 -0.005 -7.14% 6.42萬 4175.50 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
35 0246 CNERGEN 0.460 -0.035 -7.07% 2.12萬 9851.50 2.29億 6095.98萬 4.98億 1.33億 -8.00% -8.00% 0.00% -4.17% -34.75% -33.32% -22.85%
36 5016 WARISAN 1.260 -0.090 -6.67% 10.00萬 12.78萬 8202.65萬 1568.21萬 6510.04萬 1244.61萬 +11.50% +11.50% +9.57% +32.63% +8.62% +12.50% +29.90%
37 5098WB MASTEEL-WB 0.070 -0.005 -6.67% 20.32萬 1.42萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
38 1538WC SYMLIFE-WC 0.070 -0.005 -6.67% 10.01萬 6089.50 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
39 7121WB XL-WB 0.070 -0.005 -6.67% 2.00萬 1400.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
40 3557WD ECOFIRS-WD 0.075 -0.005 -6.25% 26.33萬 1.98萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
41 8834 IREKA 0.395 -0.025 -5.95% 7.30萬 2.91萬 8997.46萬 5291.76萬 2.28億 1.34億 -5.95% -2.47% -5.95% +17.91% +29.51% -21.78% -23.30%
42 0219WA RL-WA 0.080 -0.005 -5.88% 13.00萬 1.04萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
43 5204WA AWANTEC-WA 0.080 -0.005 -5.88% 2.94萬 2062.50 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
44 7145 AGES 0.080 -0.005 -5.88% 7.06萬 5679.50 2493.32萬 1583.68萬 3.12億 1.98億 -11.11% +23.08% -15.79% -36.00% 0.00% +23.08% +6.67%
45 7228WC T7GLOBAL-WC 0.175 -0.010 -5.41% 1.50萬 2625.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
46 9946 REX 0.090 -0.005 -5.26% 10.40萬 8860.00 5919.04萬 945.08萬 6.58億 1.05億 -5.26% -10.00% -10.00% -21.74% -21.74% -14.29% -28.00%
47 4634 POS 0.275 -0.015 -5.17% 375.60萬 103.16萬 2.15億 7639.17萬 7.83億 2.78億 -15.38% -14.06% -12.70% -26.67% -44.44% -47.12% -44.44%
48 5187 HBGLOB 0.095 -0.005 -5.00% 95.71萬 9.09萬 7428.94萬 4510.76萬 7.82億 4.75億 -5.00% -13.64% -5.00% -13.64% -24.00% -13.64% +5.56%
49 5300WA YENHER-WA 0.285 -0.015 -5.00% 1000.00 285.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
50 5202 MSM 1.220 -0.060 -4.69% 489.23萬 604.00萬 8.58億 1.65億 7.03億 1.36億 -8.96% -2.40% -3.94% -20.26% -57.19% -6.87% -24.22%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
10197WCWEGMANS-WC
0.005-0.005-50.00%373.04萬1.87萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25048WAYB-WA
0.005-0.005-50.00%238.84萬2.39萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35218WASAPNRG-WA
0.010-0.005-33.33%50.08萬5008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40043MTRONIC
0.015-0.005-25.00%15.06萬3009.002296.65萬1416.52萬15.31億9.44億-25.00%0.00%0.00%-25.00%-25.00%0.00%0.00%
54235WALIONIND-WA
0.015-0.005-25.00%107.00萬1.92萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68567WBSALCON-WB
0.030-0.010-25.00%393.55萬11.71萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75178WBINGENIEU-WB
0.015-0.005-25.00%129.26萬2.54萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85172WBSINARAN-WB
0.020-0.005-20.00%244.58萬4.89萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95256REACH
0.020-0.005-20.00%50.10萬1.00萬4257.91萬1215.94萬21.29億6.08億0.00%0.00%0.00%-20.00%-33.33%-60.00%-50.00%
105082ANNUM
0.050-0.010-16.67%1.00萬500.001137.49萬489.12萬2.27億9782.32萬-16.67%-23.08%-16.67%-50.00%-56.52%-77.27%-47.37%
117245WBCITAGLB-WB
0.400-0.070-14.89%200.0080.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125218SAPNRG
0.030-0.005-14.29%808.65萬24.40萬5.51億2.11億183.76億70.18億-14.29%-14.29%0.00%-14.29%-33.33%-33.33%-33.33%
139393ITRONIC
0.030-0.005-14.29%7.30萬2205.002122.77萬1337.40萬7.08億4.46億0.00%0.00%-14.29%-25.00%-40.00%-33.33%-40.00%
145296MRDIY
1.820-0.280-13.33%7308.54萬1.39億172.12億59.34億94.57億32.60億-15.74%-18.39%-17.27%-11.14%+1.69%+17.14%+27.79%
150059ECOHLDS
0.035-0.005-12.50%5.81萬2284.501472.52萬405.56萬4.21億1.16億-22.22%-30.00%-22.22%-41.67%-56.25%-61.11%-61.11%
162127WBCOMFORT-WB
0.035-0.005-12.50%5600.00196.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175213SNTORIA
0.035-0.005-12.50%1.35萬495.002146.83萬389.88萬6.13億1.11億-12.50%-22.22%-22.22%-22.22%-46.15%-53.33%-61.11%
187080PERMAJU
0.035-0.005-12.50%4.10萬1540.006842.89萬3856.09萬19.55億11.02億-12.50%-12.50%+16.67%-22.22%-22.22%-22.22%-30.00%
195175IVORY
0.040-0.005-11.11%12.00萬4800.001960.32萬604.24萬4.90億1.51億-20.00%-27.27%-27.27%-42.86%-33.33%-46.67%-50.00%
206254PDZ
0.040-0.005-11.11%13.70萬6160.502353.47萬1353.75萬5.88億3.38億-11.11%0.00%-11.11%-27.27%0.00%-27.27%-20.00%
217014YLI
0.400-0.050-11.11%3.15萬1.31萬4113.19萬1493.10萬1.03億3732.76萬-11.11%-14.89%-15.79%-32.20%-13.98%+9.59%0.00%
227123MAXLAND
0.040-0.005-11.11%25.44萬1.02萬6414.52萬3278.08萬16.04億8.20億-20.00%-20.00%-42.86%-55.56%-57.89%-69.23%-71.43%
239113WAICONIC-WA
0.040-0.005-11.11%131.64萬5.27萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247050WAWONG-WA
0.045-0.005-10.00%26.27萬1.28萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257382GLBHD
0.280-0.030-9.68%1.50萬4200.006006.39萬1655.92萬2.15億5913.98萬-9.68%+3.70%-3.45%-20.00%+12.00%+16.67%+12.00%
268346PRKCORP
0.400-0.040-9.09%3400.001314.004000.00萬840.03萬1.00億2100.08萬+15.94%+23.08%+37.93%-10.11%+33.33%+56.86%-16.67%
278141MJPERAK
0.210-0.020-8.70%1200.00252.005972.86萬730.51萬2.84億3478.61萬0.00%0.00%-16.00%-26.32%-30.00%-8.70%-37.31%
285196BJFOOD
0.375-0.035-8.54%1072.97萬396.25萬6.64億5.13億17.72億13.68億-29.25%-22.68%-14.77%-27.88%-37.50%-45.89%-37.50%
297943MPIRE
0.165-0.015-8.33%293.79萬48.80萬2470.80萬528.82萬1.50億3204.99萬-15.38%-17.50%-36.54%-28.26%-36.54%-46.77%-41.07%
307209CHEETAH
0.115-0.010-8.00%7100.00817.505591.71萬1747.22萬4.86億1.52億-4.17%0.00%-4.17%-17.86%-8.00%-11.54%-17.86%
319776SMCAP
0.060-0.005-7.69%6.00萬3600.002604.40萬1265.37萬4.34億2.11億-7.69%-7.69%-14.29%-36.84%-40.00%-40.00%-42.86%
327293WAYINSON-WA
0.370-0.030-7.50%228.02萬74.46萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
333891MUIIND
0.065-0.005-7.14%8.47萬5557.002.10億1.02億32.26億15.64億-7.14%0.00%-7.14%-27.78%+8.33%+18.18%+8.33%
345219WAPESTECH-WA
0.065-0.005-7.14%6.42萬4175.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350246CNERGEN
0.460-0.035-7.07%2.12萬9851.502.29億6095.98萬4.98億1.33億-8.00%-8.00%0.00%-4.17%-34.75%-33.32%-22.85%
365016WARISAN
1.260-0.090-6.67%10.00萬12.78萬8202.65萬1568.21萬6510.04萬1244.61萬+11.50%+11.50%+9.57%+32.63%+8.62%+12.50%+29.90%
375098WBMASTEEL-WB
0.070-0.005-6.67%20.32萬1.42萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
381538WCSYMLIFE-WC
0.070-0.005-6.67%10.01萬6089.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397121WBXL-WB
0.070-0.005-6.67%2.00萬1400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
403557WDECOFIRS-WD
0.075-0.005-6.25%26.33萬1.98萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
418834IREKA
0.395-0.025-5.95%7.30萬2.91萬8997.46萬5291.76萬2.28億1.34億-5.95%-2.47%-5.95%+17.91%+29.51%-21.78%-23.30%
420219WARL-WA
0.080-0.005-5.88%13.00萬1.04萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435204WAAWANTEC-WA
0.080-0.005-5.88%2.94萬2062.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447145AGES
0.080-0.005-5.88%7.06萬5679.502493.32萬1583.68萬3.12億1.98億-11.11%+23.08%-15.79%-36.00%0.00%+23.08%+6.67%
457228WCT7GLOBAL-WC
0.175-0.010-5.41%1.50萬2625.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
469946REX
0.090-0.005-5.26%10.40萬8860.005919.04萬945.08萬6.58億1.05億-5.26%-10.00%-10.00%-21.74%-21.74%-14.29%-28.00%
474634POS
0.275-0.015-5.17%375.60萬103.16萬2.15億7639.17萬7.83億2.78億-15.38%-14.06%-12.70%-26.67%-44.44%-47.12%-44.44%
485187HBGLOB
0.095-0.005-5.00%95.71萬9.09萬7428.94萬4510.76萬7.82億4.75億-5.00%-13.64%-5.00%-13.64%-24.00%-13.64%+5.56%
495300WAYENHER-WA
0.285-0.015-5.00%1000.00285.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505202MSM
1.220-0.060-4.69%489.23萬604.00萬8.58億1.65億7.03億1.36億-8.96%-2.40%-3.94%-20.26%-57.19%-6.87%-24.22%