馬來西亞市場
延時15分鐘行情 11/16 01:31 (北京)
主板
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 1023 CIMB 8.190 -0.010 -0.12% 1990.31萬 1.63億 877.92億 580.71億 107.19億 70.91億 -0.36% +3.02% +0.37% +7.34% +23.09% +52.32% +50.50%
2 5296 MRDIY 1.820 -0.280 -13.33% 7308.54萬 1.39億 172.12億 59.34億 94.57億 32.60億 -15.74% -18.39% -17.27% -11.14% +1.69% +17.14% +27.79%
3 5347 TENAGA 14.200 -0.100 -0.70% 950.66萬 1.36億 825.44億 378.49億 58.13億 26.65億 -1.39% +2.16% -3.14% +3.90% +10.24% +49.53% +47.44%
4 1155 MAYBANK 10.360 +0.060 +0.58% 1301.01萬 1.34億 1250.14億 690.43億 120.67億 66.64億 -1.33% -0.38% -3.00% +1.16% +6.63% +20.49% +23.61%
5 5398 GAMUDA 8.700 -0.020 -0.23% 1294.04萬 1.13億 245.44億 111.72億 28.21億 12.84億 -1.36% +2.59% +6.49% +15.23% +45.73% +94.00% +94.42%
6 5211 SUNWAY 4.640 +0.050 +1.09% 1899.50萬 8819.03萬 263.97億 105.41億 56.89億 22.72億 +0.22% +6.42% +3.80% +15.13% +24.00% +148.28% +128.99%
7 5225 IHH 7.230 +0.030 +0.42% 1149.87萬 8302.49萬 637.05億 219.85億 88.11億 30.41億 +0.28% -0.69% +0.42% +15.12% +16.04% +23.62% +21.77%
8 1066 RHBBANK 6.450 +0.050 +0.78% 1278.55萬 8229.63萬 281.19億 140.07億 43.59億 21.72億 0.00% +0.94% -0.46% +11.99% +20.13% +22.72% +26.78%
9 1295 PBBANK 4.470 0.000 0.00% 1560.18萬 6983.80萬 867.66億 640.13億 194.11億 143.20億 -0.45% +0.22% -1.54% +0.55% +8.95% +10.23% +8.94%
10 5014 AIRPORT 10.580 +0.300 +2.92% 484.17萬 5128.31萬 176.53億 114.56億 16.69億 10.83億 +0.95% +1.15% +1.54% +4.34% +5.38% +45.26% +45.45%
11 4863 TM 6.310 0.000 0.00% 787.53萬 4974.79萬 242.16億 164.18億 38.38億 26.02億 -3.81% -3.07% -3.52% -5.97% -1.05% +26.71% +18.95%
12 5210 ARMADA 0.535 +0.035 +7.00% 8469.33萬 4465.40萬 31.71億 13.81億 59.28億 25.82億 +4.90% +7.00% +4.90% +4.90% -6.14% +0.94% +8.08%
13 3816 MISC 7.600 -0.350 -4.40% 548.43萬 4171.10萬 339.24億 123.84億 44.64億 16.30億 -3.55% +0.66% 0.00% -11.19% -7.34% +10.41% +7.98%
14 8869 PMETAL 4.400 0.000 0.00% 853.85萬 3775.23萬 362.54億 149.59億 82.40億 34.00億 -5.58% -5.98% -6.78% -13.25% -17.07% -8.77% -7.58%
15 2089 UTDPLT 30.960 +0.380 +1.24% 119.47萬 3690.56萬 128.42億 52.60億 4.15億 1.70億 +10.18% +15.26% +17.27% +20.00% +21.51% +104.65% +81.50%
16 4677 YTL 1.980 -0.040 -1.98% 1523.38萬 3031.33萬 218.60億 70.83億 110.40億 35.78億 -1.25% +1.73% -10.02% -33.84% -44.99% +32.32% +7.11%
17 5323 JPG 1.330 +0.010 +0.76% 2236.96萬 2960.33萬 33.25億 33.25億 25.00億 25.00億 +5.56% +17.70% +26.67% +42.65% +60.48% +60.48% +60.48%
18 5285 SDG 4.810 -0.040 -0.82% 601.73萬 2894.82萬 332.65億 149.40億 69.16億 31.06億 -3.61% -2.83% +3.79% +7.70% +11.67% +14.91% +10.40%
19 2429 TANCO 1.460 +0.020 +1.39% 1905.12萬 2768.80萬 31.72億 11.89億 21.72億 8.14億 +8.15% +14.06% +2.82% +41.75% +65.91% +153.91% +147.46%
20 5878 KPJ 2.220 +0.020 +0.91% 1190.73萬 2633.54萬 96.89億 59.63億 43.64億 26.86億 +3.74% +5.71% +6.73% +17.46% +11.60% +78.05% +56.71%
21 6742 YTLPOWR 3.150 -0.050 -1.56% 825.36萬 2609.81萬 258.65億 78.32億 82.11億 24.86億 -1.55% -0.32% -9.38% -14.94% -35.18% +41.98% +26.33%
22 3336 IJM 2.940 0.000 0.00% 834.83萬 2487.57萬 103.08億 79.23億 35.06億 26.95億 -4.23% -2.65% 0.00% -8.98% +19.98% +59.56% +59.54%
23 7293 YINSON 2.600 -0.050 -1.89% 928.11萬 2376.45萬 76.59億 52.66億 29.46億 20.25億 -2.99% -3.70% -3.35% -4.76% +9.19% +9.17% +4.82%
24 0083 NOTION 1.190 +0.010 +0.85% 1908.54萬 2287.61萬 6.25億 4.05億 5.25億 3.40億 +11.21% +32.96% +29.35% -17.93% -1.19% +285.68% +273.63%
25 0138 MYEG 0.885 0.000 0.00% 2430.51萬 2135.10萬 66.64億 47.71億 75.30億 53.91億 +1.14% +5.36% -0.84% -1.71% -11.35% +15.19% +10.95%
26 0270 NATGATE 2.210 +0.010 +0.45% 941.57萬 2074.41萬 50.31億 21.90億 22.77億 9.91億 -2.21% +5.24% +18.82% +15.88% +18.01% +80.72% +46.93%
27 0166 INARI 2.900 -0.080 -2.68% 661.04萬 1938.17萬 109.86億 92.38億 37.88億 31.86億 -7.35% +1.40% +3.20% -16.27% -14.82% +0.43% -1.97%
28 5183 PCHEM 4.560 +0.020 +0.44% 413.39萬 1882.29萬 364.80億 107.85億 80.00億 23.65億 -7.51% -15.08% -19.72% -16.57% -33.06% -35.10% -34.74%
29 8664 SPSETIA 1.360 0.000 0.00% 1362.39萬 1842.52萬 68.03億 29.55億 50.02億 21.73億 -3.55% -4.90% -2.16% +4.62% -9.33% +63.55% +71.73%
30 1015 AMBANK 5.160 +0.050 +0.98% 350.50萬 1810.95萬 170.82億 123.72億 33.10億 23.98億 -1.71% +1.98% -0.58% +0.98% +25.63% +42.17% +33.77%
31 5311 CEB 0.395 +0.015 +3.95% 4606.01萬 1792.76萬 3.92億 3.37億 9.92億 8.52億 +9.72% +27.42% +21.54% -7.06% -59.39% -63.95% -62.25%
32 5328 LWSABAH 0.840 -0.040 -4.55% 2084.25萬 1783.41萬 3.97億 8195.29萬 4.73億 9756.30萬 +29.23% +29.23% +29.23% +29.23% +29.23% +29.23% +29.23%
33 5246 WPRTS 4.430 0.000 0.00% 394.59萬 1752.14萬 151.06億 46.34億 34.10億 10.46億 +3.02% +4.73% +7.79% +0.45% +12.80% +36.94% +26.81%
34 5819 HLBANK 20.580 +0.200 +0.98% 83.98萬 1722.45萬 429.43億 134.33億 20.87億 6.53億 +0.19% +1.88% -0.22% +3.72% +8.32% +11.69% +12.64%
35 0104 GENETEC 0.825 -0.030 -3.51% 2013.15萬 1721.26萬 6.48億 4.89億 7.85億 5.93億 -4.07% +20.44% +8.55% -45.83% -62.61% -65.65% -64.19%
36 5236 MATRIX 2.190 +0.030 +1.39% 759.06萬 1667.59萬 27.40億 16.26億 12.51億 7.43億 +1.86% +3.79% +7.35% +17.33% +27.03% +43.78% +38.17%
37 2488 ABMB 5.000 +0.060 +1.21% 289.26萬 1444.45萬 77.41億 43.69億 15.48億 8.74億 +11.11% +11.61% +12.11% +12.11% +36.20% +57.18% +51.87%
38 6012 MAXIS 3.440 -0.080 -2.27% 370.88萬 1284.03萬 269.46億 71.23億 78.33億 20.71億 -3.64% -4.71% -7.03% -1.53% -5.26% -10.91% -7.67%
39 5168 HARTA 3.390 +0.040 +1.19% 368.28萬 1241.49萬 115.71億 49.82億 34.13億 14.70億 +3.04% +6.27% +11.15% +23.86% +0.41% +43.81% +25.70%
40 1818 BURSA 8.950 -0.030 -0.33% 126.04萬 1128.05萬 72.43億 57.40億 8.09億 6.41億 -0.22% -1.32% -6.77% -5.79% +6.67% +38.69% +34.47%
41 5326 99SMART 2.330 -0.010 -0.43% 471.75萬 1103.97萬 195.72億 33.21億 84.00億 14.25億 +0.43% 0.00% -2.92% +41.21% +41.21% +41.21% +41.21%
42 7084 QL 4.750 -0.130 -2.66% 226.85萬 1087.27萬 173.39億 74.95億 36.50億 15.78億 -2.06% -0.84% +0.42% +9.16% +10.85% +28.32% +25.85%
43 5141 DAYANG 2.250 -0.020 -0.88% 477.77萬 1079.24萬 26.05億 15.64億 11.58億 6.95億 +1.81% +3.21% 0.00% -17.16% -19.22% +25.34% +44.32%
44 4715 GENM 2.120 -0.010 -0.47% 498.19萬 1059.54萬 120.16億 59.32億 56.68億 27.98億 -4.93% -5.78% -7.02% -13.07% -20.97% -9.53% -16.59%
45 5099 CAPITALA 0.985 -0.005 -0.51% 1035.12萬 1020.11萬 42.57億 24.19億 43.22億 24.56億 +1.55% +1.03% +2.07% +29.61% +9.44% +17.26% +19.39%
46 2429WC TANCO-WC 1.100 +0.020 +1.85% 932.13萬 1013.70萬 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
47 4383 JTIASA 1.170 -0.030 -2.50% 862.23萬 1008.43萬 11.33億 5.18億 9.68億 4.42億 -7.87% -6.40% 0.00% +16.38% +2.57% +31.66% +35.28%
48 5329 AZAMJAYA 1.150 -0.020 -1.71% 852.68萬 998.99萬 5.75億 1.47億 5.00億 1.28億 +47.44% +47.44% +47.44% +47.44% +47.44% +47.44% +47.44%
49 4197 SIME 2.230 -0.010 -0.45% 440.91萬 985.03萬 151.99億 84.51億 68.16億 37.90億 -4.70% -5.11% -7.85% -11.60% -21.19% -1.20% +0.07%
50 5321 KEYFIELD 2.230 -0.030 -1.33% 407.02萬 930.66萬 17.91億 4.86億 8.03億 2.18億 +2.29% +3.72% +3.24% -11.45% -3.91% +151.96% +151.96%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
11023CIMB
8.190-0.010-0.12%1990.31萬1.63億877.92億580.71億107.19億70.91億-0.36%+3.02%+0.37%+7.34%+23.09%+52.32%+50.50%
25296MRDIY
1.820-0.280-13.33%7308.54萬1.39億172.12億59.34億94.57億32.60億-15.74%-18.39%-17.27%-11.14%+1.69%+17.14%+27.79%
35347TENAGA
14.200-0.100-0.70%950.66萬1.36億825.44億378.49億58.13億26.65億-1.39%+2.16%-3.14%+3.90%+10.24%+49.53%+47.44%
41155MAYBANK
10.360+0.060+0.58%1301.01萬1.34億1250.14億690.43億120.67億66.64億-1.33%-0.38%-3.00%+1.16%+6.63%+20.49%+23.61%
55398GAMUDA
8.700-0.020-0.23%1294.04萬1.13億245.44億111.72億28.21億12.84億-1.36%+2.59%+6.49%+15.23%+45.73%+94.00%+94.42%
65211SUNWAY
4.640+0.050+1.09%1899.50萬8819.03萬263.97億105.41億56.89億22.72億+0.22%+6.42%+3.80%+15.13%+24.00%+148.28%+128.99%
75225IHH
7.230+0.030+0.42%1149.87萬8302.49萬637.05億219.85億88.11億30.41億+0.28%-0.69%+0.42%+15.12%+16.04%+23.62%+21.77%
81066RHBBANK
6.450+0.050+0.78%1278.55萬8229.63萬281.19億140.07億43.59億21.72億0.00%+0.94%-0.46%+11.99%+20.13%+22.72%+26.78%
91295PBBANK
4.4700.0000.00%1560.18萬6983.80萬867.66億640.13億194.11億143.20億-0.45%+0.22%-1.54%+0.55%+8.95%+10.23%+8.94%
105014AIRPORT
10.580+0.300+2.92%484.17萬5128.31萬176.53億114.56億16.69億10.83億+0.95%+1.15%+1.54%+4.34%+5.38%+45.26%+45.45%
114863TM
6.3100.0000.00%787.53萬4974.79萬242.16億164.18億38.38億26.02億-3.81%-3.07%-3.52%-5.97%-1.05%+26.71%+18.95%
125210ARMADA
0.535+0.035+7.00%8469.33萬4465.40萬31.71億13.81億59.28億25.82億+4.90%+7.00%+4.90%+4.90%-6.14%+0.94%+8.08%
133816MISC
7.600-0.350-4.40%548.43萬4171.10萬339.24億123.84億44.64億16.30億-3.55%+0.66%0.00%-11.19%-7.34%+10.41%+7.98%
148869PMETAL
4.4000.0000.00%853.85萬3775.23萬362.54億149.59億82.40億34.00億-5.58%-5.98%-6.78%-13.25%-17.07%-8.77%-7.58%
152089UTDPLT
30.960+0.380+1.24%119.47萬3690.56萬128.42億52.60億4.15億1.70億+10.18%+15.26%+17.27%+20.00%+21.51%+104.65%+81.50%
164677YTL
1.980-0.040-1.98%1523.38萬3031.33萬218.60億70.83億110.40億35.78億-1.25%+1.73%-10.02%-33.84%-44.99%+32.32%+7.11%
175323JPG
1.330+0.010+0.76%2236.96萬2960.33萬33.25億33.25億25.00億25.00億+5.56%+17.70%+26.67%+42.65%+60.48%+60.48%+60.48%
185285SDG
4.810-0.040-0.82%601.73萬2894.82萬332.65億149.40億69.16億31.06億-3.61%-2.83%+3.79%+7.70%+11.67%+14.91%+10.40%
192429TANCO
1.460+0.020+1.39%1905.12萬2768.80萬31.72億11.89億21.72億8.14億+8.15%+14.06%+2.82%+41.75%+65.91%+153.91%+147.46%
205878KPJ
2.220+0.020+0.91%1190.73萬2633.54萬96.89億59.63億43.64億26.86億+3.74%+5.71%+6.73%+17.46%+11.60%+78.05%+56.71%
216742YTLPOWR
3.150-0.050-1.56%825.36萬2609.81萬258.65億78.32億82.11億24.86億-1.55%-0.32%-9.38%-14.94%-35.18%+41.98%+26.33%
223336IJM
2.9400.0000.00%834.83萬2487.57萬103.08億79.23億35.06億26.95億-4.23%-2.65%0.00%-8.98%+19.98%+59.56%+59.54%
237293YINSON
2.600-0.050-1.89%928.11萬2376.45萬76.59億52.66億29.46億20.25億-2.99%-3.70%-3.35%-4.76%+9.19%+9.17%+4.82%
240083NOTION
1.190+0.010+0.85%1908.54萬2287.61萬6.25億4.05億5.25億3.40億+11.21%+32.96%+29.35%-17.93%-1.19%+285.68%+273.63%
250138MYEG
0.8850.0000.00%2430.51萬2135.10萬66.64億47.71億75.30億53.91億+1.14%+5.36%-0.84%-1.71%-11.35%+15.19%+10.95%
260270NATGATE
2.210+0.010+0.45%941.57萬2074.41萬50.31億21.90億22.77億9.91億-2.21%+5.24%+18.82%+15.88%+18.01%+80.72%+46.93%
270166INARI
2.900-0.080-2.68%661.04萬1938.17萬109.86億92.38億37.88億31.86億-7.35%+1.40%+3.20%-16.27%-14.82%+0.43%-1.97%
285183PCHEM
4.560+0.020+0.44%413.39萬1882.29萬364.80億107.85億80.00億23.65億-7.51%-15.08%-19.72%-16.57%-33.06%-35.10%-34.74%
298664SPSETIA
1.3600.0000.00%1362.39萬1842.52萬68.03億29.55億50.02億21.73億-3.55%-4.90%-2.16%+4.62%-9.33%+63.55%+71.73%
301015AMBANK
5.160+0.050+0.98%350.50萬1810.95萬170.82億123.72億33.10億23.98億-1.71%+1.98%-0.58%+0.98%+25.63%+42.17%+33.77%
315311CEB
0.395+0.015+3.95%4606.01萬1792.76萬3.92億3.37億9.92億8.52億+9.72%+27.42%+21.54%-7.06%-59.39%-63.95%-62.25%
325328LWSABAH
0.840-0.040-4.55%2084.25萬1783.41萬3.97億8195.29萬4.73億9756.30萬+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%
335246WPRTS
4.4300.0000.00%394.59萬1752.14萬151.06億46.34億34.10億10.46億+3.02%+4.73%+7.79%+0.45%+12.80%+36.94%+26.81%
345819HLBANK
20.580+0.200+0.98%83.98萬1722.45萬429.43億134.33億20.87億6.53億+0.19%+1.88%-0.22%+3.72%+8.32%+11.69%+12.64%
350104GENETEC
0.825-0.030-3.51%2013.15萬1721.26萬6.48億4.89億7.85億5.93億-4.07%+20.44%+8.55%-45.83%-62.61%-65.65%-64.19%
365236MATRIX
2.190+0.030+1.39%759.06萬1667.59萬27.40億16.26億12.51億7.43億+1.86%+3.79%+7.35%+17.33%+27.03%+43.78%+38.17%
372488ABMB
5.000+0.060+1.21%289.26萬1444.45萬77.41億43.69億15.48億8.74億+11.11%+11.61%+12.11%+12.11%+36.20%+57.18%+51.87%
386012MAXIS
3.440-0.080-2.27%370.88萬1284.03萬269.46億71.23億78.33億20.71億-3.64%-4.71%-7.03%-1.53%-5.26%-10.91%-7.67%
395168HARTA
3.390+0.040+1.19%368.28萬1241.49萬115.71億49.82億34.13億14.70億+3.04%+6.27%+11.15%+23.86%+0.41%+43.81%+25.70%
401818BURSA
8.950-0.030-0.33%126.04萬1128.05萬72.43億57.40億8.09億6.41億-0.22%-1.32%-6.77%-5.79%+6.67%+38.69%+34.47%
41532699SMART
2.330-0.010-0.43%471.75萬1103.97萬195.72億33.21億84.00億14.25億+0.43%0.00%-2.92%+41.21%+41.21%+41.21%+41.21%
427084QL
4.750-0.130-2.66%226.85萬1087.27萬173.39億74.95億36.50億15.78億-2.06%-0.84%+0.42%+9.16%+10.85%+28.32%+25.85%
435141DAYANG
2.250-0.020-0.88%477.77萬1079.24萬26.05億15.64億11.58億6.95億+1.81%+3.21%0.00%-17.16%-19.22%+25.34%+44.32%
444715GENM
2.120-0.010-0.47%498.19萬1059.54萬120.16億59.32億56.68億27.98億-4.93%-5.78%-7.02%-13.07%-20.97%-9.53%-16.59%
455099CAPITALA
0.985-0.005-0.51%1035.12萬1020.11萬42.57億24.19億43.22億24.56億+1.55%+1.03%+2.07%+29.61%+9.44%+17.26%+19.39%
462429WCTANCO-WC
1.100+0.020+1.85%932.13萬1013.70萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
474383JTIASA
1.170-0.030-2.50%862.23萬1008.43萬11.33億5.18億9.68億4.42億-7.87%-6.40%0.00%+16.38%+2.57%+31.66%+35.28%
485329AZAMJAYA
1.150-0.020-1.71%852.68萬998.99萬5.75億1.47億5.00億1.28億+47.44%+47.44%+47.44%+47.44%+47.44%+47.44%+47.44%
494197SIME
2.230-0.010-0.45%440.91萬985.03萬151.99億84.51億68.16億37.90億-4.70%-5.11%-7.85%-11.60%-21.19%-1.20%+0.07%
505321KEYFIELD
2.230-0.030-1.33%407.02萬930.66萬17.91億4.86億8.03億2.18億+2.29%+3.72%+3.24%-11.45%-3.91%+151.96%+151.96%