高送轉

添加自選
  • 1601.386
  • -2.367-0.15%
交易中 12/23 10:55 (北京)
1615.952最高價1598.467最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301071力量鑽石
36.056.01+20.01%2014.42萬6.83億30.9330.0436.0530.9393.83億57.17億2.60億1.59億+18.98%+8.49%+34.19%+68.11%+32.46%+10.26%+14.03%1.94%12.70%33.7925.8117.04%非金屬材料Ⅱ
300913兆龍互連
57.906.20+11.99%2718.46萬15.40億53.1551.7061.0053.11150.29億122.90億2.60億2.12億+30.23%+71.20%+80.94%+117.42%+80.15%+80.15%+93.58%0.21%12.81%127.53153.1715.26%通信設備
300474景嘉微
107.147.67+7.71%3371.52萬35.94億99.5599.47114.4497.88559.93億350.19億5.23億3.27億+16.09%+16.00%+30.26%+101.54%+70.14%+35.84%+51.78%0.11%10.32%824.15939.8216.65%軍工電子Ⅱ
301059金三江
12.140.70+6.12%734.90萬8703.49萬11.4211.4412.2311.1428.06億25.10億2.31億2.07億+6.12%+5.93%+9.27%+53.67%+36.56%-1.39%+0.99%0.82%3.56%55.6980.409.53%化學制品
301061匠心家居
59.742.94+5.18%86.18萬5052.56萬56.7256.8059.7656.0099.99億25.43億1.67億4257.06萬+9.94%+5.55%+11.29%+22.09%+30.04%+86.69%+59.80%1.48%2.02%19.3924.546.62%家居用品
301019寧波色母
17.370.64+3.83%358.28萬6153.02萬16.6516.7317.5516.3429.18億19.29億1.68億1.11億+6.89%+6.83%+13.46%+40.65%+30.60%+4.10%+2.91%1.65%3.23%29.6428.627.23%塑料
002847鹽津鋪子
61.801.98+3.31%605.49萬3.69億58.9759.8262.2058.30168.60億151.24億2.73億2.45億+10.04%+20.47%+21.77%+45.55%+43.98%+22.44%+28.86%2.70%2.47%27.9633.336.52%休閒食品
300564築博設計
16.280.48+3.04%280.32萬4482.62萬16.0615.8016.6315.3226.52億18.43億1.63億1.13億+2.65%-2.63%-1.69%+92.43%+87.56%+28.09%+25.62%3.07%2.48%74.6831.928.29%工程諮詢服務Ⅱ
300941創識科技
27.990.75+2.75%1342.85萬3.69億26.5027.2428.6226.5057.31億33.95億2.05億1.21億+15.38%+24.18%+28.34%+83.78%+48.17%+21.53%+16.13%0.57%11.07%75.6570.507.78%計算機設備
300751邁為股份
111.582.98+2.74%212.54萬2.36億108.15108.60112.34107.99311.76億215.74億2.79億1.93億-0.19%-5.09%-11.41%+62.53%-9.29%+10.46%-12.77%1.43%1.10%32.5134.114.01%光伏設備
300910瑞豐新材
44.751.12+2.57%112.63萬5035.96萬43.6343.6345.3043.63130.58億91.54億2.92億2.05億+1.70%+3.80%-1.21%+26.95%+2.05%-10.69%+0.19%2.91%0.55%19.9221.523.83%化學制品
300432富臨精工
15.930.38+2.44%2360.20萬3.74億15.5915.5516.1715.39194.55億192.00億12.21億12.05億0.00%+2.77%+0.50%+138.83%+146.21%+48.60%+51.71%--1.96%114.60虧損5.02%電池
300700岱勒新材
8.770.19+2.21%1041.09萬9153.07萬8.588.589.018.5334.29億23.28億3.91億2.65億-1.02%-3.94%+6.43%+57.73%+15.70%-26.31%-27.36%1.03%3.92%虧損30.455.59%通用設備
301067顯盈科技
28.680.56+1.99%676.39萬1.96億28.4828.1229.5028.2027.89億16.06億9723.60萬5600.12萬+5.48%+9.13%+13.00%+44.41%+55.62%+5.25%-14.54%0.17%12.08%247.24134.654.62%消費電子
603529愛瑪科技
41.310.71+1.75%145.76萬5988.81萬41.0040.6041.5040.63355.97億348.15億8.62億8.43億+2.00%+4.53%+9.43%+28.62%+51.40%+55.16%+70.88%2.10%0.17%18.9718.922.14%摩托車及其他
300681英搏爾
24.990.39+1.59%711.89萬1.79億25.1824.6025.7724.4663.93億44.08億2.56億1.76億-2.34%-1.58%+7.30%+99.60%+94.47%+26.85%+29.89%0.12%4.04%70.7977.615.33%汽車零部件
002709天賜材料
21.530.28+1.32%2021.52萬4.37億21.2121.2522.0421.08413.12億298.19億19.19億13.85億+1.17%-5.40%-13.78%+64.60%+21.50%-6.47%-13.12%1.39%1.46%86.4721.864.52%電池
300818耐普礦機
29.900.38+1.29%65.00萬1920.74萬29.4929.5229.9029.1147.28億29.55億1.58億9882.45萬+0.50%+1.29%+5.24%+37.03%+22.29%+27.46%+27.73%0.77%0.66%39.5559.092.68%通用設備
300750寧德時代
266.003.29+1.25%1270.16萬33.85億262.71262.71268.88262.711.17萬億1.04萬億44.03億39.03億-0.45%-0.76%+0.72%+41.34%+43.78%+65.92%+68.11%0.76%0.33%23.9226.552.35%電池
000039中集集團
7.960.09+1.14%1249.40萬9902.63萬7.877.877.987.86429.24億183.19億53.93億23.01億-0.13%-1.49%-3.86%+12.43%-13.27%+0.65%+4.35%0.28%0.54%24.49102.051.53%通用設備
300772運達股份
14.210.16+1.14%643.36萬9030.61萬14.0014.0514.3013.7899.72億98.76億7.02億6.95億-0.98%-3.33%+3.27%+54.29%+50.85%+36.50%+34.18%0.35%0.93%23.2224.083.70%風電設備
300763錦浪科技
66.310.71+1.08%398.60萬2.64億65.4865.6066.9965.32264.87億213.21億3.99億3.22億-0.73%-3.44%+0.02%+12.35%+53.92%+6.45%-4.86%0.30%1.24%38.0233.992.55%光伏設備
300776帝爾激光
66.200.62+0.95%165.91萬1.09億65.5065.5866.9064.85180.78億110.64億2.73億1.67億-2.93%-6.35%-5.89%+60.68%+44.23%+16.88%+10.50%0.53%0.99%35.7839.193.13%光伏設備
300037新宙邦
37.450.24+0.64%398.62萬1.49億37.2037.2137.7637.04282.33億204.57億7.54億5.46億+0.29%-5.07%-16.78%+26.43%+29.58%-18.50%-19.81%1.60%0.73%30.8527.931.94%電池
300275梅安森
14.990.08+0.54%555.26萬8349.79萬14.9314.9115.3914.7045.67億38.23億3.05億2.55億-5.13%-4.52%-1.32%+43.58%+50.35%+22.40%+30.27%0.15%2.18%82.36101.974.63%計算機設備
301219騰遠鈷業
47.500.22+0.47%134.83萬6427.65萬47.3447.2848.0347.28139.99億79.74億2.95億1.68億+0.30%-4.21%-4.37%+38.69%+25.33%+32.04%+25.35%3.16%0.80%18.5537.021.59%能源金屬
300827上能電氣
46.690.20+0.43%306.27萬1.42億46.4646.4947.1245.77167.83億121.39億3.59億2.60億-1.81%-7.21%-0.19%+36.60%+110.13%+68.62%+54.81%0.21%1.18%44.2658.732.90%光伏設備
600188兗礦能源
14.000.06+0.43%1447.30萬2.03億13.9413.9414.0813.901405.58億824.20億100.40億58.87億-4.04%-6.73%-5.60%+1.74%-12.04%-1.04%+0.99%9.45%0.25%8.526.831.29%煤炭開採
300487藍曉科技
51.790.17+0.33%141.05萬7319.23萬52.0151.6252.2051.63262.75億158.63億5.07億3.06億+2.09%-1.03%+1.23%+23.93%+23.48%-0.92%-1.34%1.33%0.46%33.0336.651.10%塑料
300693盛弘股份
24.470.08+0.33%374.54萬9193.35萬24.4024.3924.7624.3176.12億62.02億3.11億2.53億+3.25%+0.08%+0.99%+18.16%+16.75%-9.61%-17.28%1.35%1.48%19.0118.901.85%其他電源設備Ⅱ

新聞