延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
330.25万1650.38万571.040+0.42%
2 NVDA 英伟达
168.24万2467.79万135.400+1.99%
3 QQQ 纳指100ETF-Invesco QQQ Trust
150.35万840.39万487.430+0.74%
4 TSLA 特斯拉
87.38万651.48万248.980-0.35%
5 AMZN 亚马逊
83.31万361.88万197.930+6.19%
6 SMCI 超微电脑
76.62万393.63万26.050-10.51%
7 AAPL 苹果
70.16万560.80万222.910-1.33%
8 TLT 20+年以上美国国债ETF-iShares
68.50万545.25万90.840-1.41%
9 IWM iShares罗素2000指数ETF
63.54万1062.01万218.980+0.56%
10 INTC 英特尔
45.51万452.83万23.200+7.81%
11 SLV 白银ETF-iShares
35.12万566.22万29.540-0.91%
12 AMD 美国超微公司
33.93万295.28万141.860-1.53%
13 MSTR MicroStrategy
32.62万170.28万229.710-6.05%
14 C 花旗集团
28.73万218.87万63.710-0.72%
15 MSFT 微软
26.39万238.55万410.370+0.99%
16 XLF SPDR金融行业ETF
24.70万664.09万46.640+0.34%
17 DJT 特朗普媒体科技集团
24.16万120.71万30.560-13.53%
18 EWZ 巴西ETF-iShares
23.92万334.28万27.010-2.77%
19 GOOGL 谷歌-A
21.92万255.65万171.290+0.11%
20 META Meta Platforms
21.83万201.22万567.160-0.07%
21 PLTR Palantir
21.52万283.65万41.920+0.87%
22 SOFI SoFi Technologies
19.75万296.36万11.040-1.16%
23 F 福特汽车
16.91万320.31万10.220-0.68%
24 FXI 中国大盘股ETF-iShares
16.55万732.81万31.680+0.38%
25 COIN Coinbase
16.26万95.81万182.880+2.03%
26 MARA MARA Holdings
15.88万141.89万16.110-3.94%
27 GLD SPDR黄金ETF
15.87万287.42万252.470-0.41%
28 BA 波音
14.94万125.37万154.590+3.54%
29 SOXL 3倍做多半导体ETF-Direxion
14.91万86.32万30.830+2.46%
30 KRE 区域银行指数ETF-SPDR KBW
14.89万184.69万58.640-0.53%
31 PFE 辉瑞
14.36万295.51万28.090-0.74%
32 TQQQ 3倍做多纳指ETF-ProShares
13.98万77.67万70.930+2.13%
33 RIOT Riot Platforms
13.67万110.58万9.440+2.16%
34 HOOD Robinhood
13.26万130.69万23.970+2.04%
35 BABA 阿里巴巴
12.70万253.44万97.580-0.41%
36 SQQQ 3倍做空纳指ETF-ProShares
12.66万115.98万7.440-2.11%
37 BITO 比特币期货ETF-ProShares
11.81万136.24万18.680-1.09%
38 SNAP Snap Inc
11.33万132.32万12.530+3.04%
39 ASHR 沪深300中国A股ETF-德银嘉实
11.24万173.75万27.340-0.36%
40 GME 游戏驿站
10.41万75.39万22.410+1.04%
41 UBER 优步
10.32万120.77万73.250+1.67%
42 HYG 债券指数ETF-iShares iBoxx高收益公司债
10.15万500.13万78.750+0.01%
43 BAC 美国银行
9.43万307.01万41.760-0.14%
44 NIO 蔚来
9.32万297.88万5.1000.00%
45 TSM 台积电
9.11万154.87万192.950+1.26%
46 GOOG 谷歌-C
9.06万127.60万172.650-0.02%
47 EEM 新兴市场ETF-iShares
8.92万994.22万44.490+0.09%
48 KWEB KraneShares中国海外互联网ETF
8.90万314.11万32.160-0.12%
49 AVGO 博通
8.47万203.58万168.920-0.50%
50 PTON Peloton Interactive
8.38万64.86万7.250-14.71%