1
FXI 250321 41.00C
30.06万0.190.00%0.1800.173450.191
2
FXI 250321 44.00C
29.86万0.11-15.38%0.1050.1030.1120
3
VIX 241120 15.00P
15.78万0.30-59.46%0.3000.289420.325792
4
VIX 241120 16.00P
9.40万0.82-49.07%0.8250.809170.851502
5
SLV 250117 35.00C
7.60万0.12-7.69%0.1250.121.12万0.139079
6
XLF 241115 52.00C
7.22万0.010.00%0.0050.0000.011061
7
VIX 241120 14.00P
6.98万0.06-75.00%0.0650.0510.081.29万
8
MPW 241115 4.50P
6.76万0.19-17.39%0.1800.1710.1939
9
EEM 241115 44.50P
6.62万1.51+0.67%1.5251.37231.689
10
NVDA 241220 130.00C
6.24万17.50-15.25%17.55017.509317.60101
11
BITO 250321 23.00C
5.61万2.45+3.81%2.5202.37352.672
12
EEM 250321 45.00P
4.71万2.910.00%2.5552.12662.9913
13
EEM 241115 46.00P
4.38万2.90-5.54%4.0503.00375.10244
14
SPX 241115 4000.00C
4.20万1965.060.00%0.0000.0000.000
15
AGNC 250321 9.00P
4.16万0.43+7.50%0.4300.41130.45367
16
EEM 241115 38.00P
4.15万0.010.00%0.0050.0000.01982
17
EEM 241115 38.00C
4.15万5.110.00%5.0504.40215.7021
18
SPX 241115 4000.00P
4.15万0.030.00%0.0000.0000.000
19
AGNC 250117 8.00P
4.12万0.06+20.00%0.0700.0650.082285
20
VIX 241120 20.00C
4.12万0.17+70.00%0.1850.1744200.204551
21
SATS1 251219 5.00P
3.96万0.670.00%0.6100.4318900.7994
22
GDX 250117 42.00C
3.84万0.30+3.45%0.3000.27150.33400
23
TSLA 250221 240.00C
3.67万86.40+1.35%87.92587.451888.4018
24
MPW 241115 5.00P
3.56万0.72+2.86%0.6700.6210.72263
25
EEM 250620 45.00P
3.55万3.000.00%2.7251.95413.5030
26
FXI 241115 35.50C
3.53万0.010.00%0.0050.0000.01284
27
FXI 241115 30.00P
3.48万0.06-76.92%0.0650.061210.07257
28
KWEB 241115 33.00P
3.46万2.90-3.33%2.7402.663292.8266
29
COIN 250221 230.00C
3.24万73.08+3.16%76.90076.1019477.70106
30
LQD 241115 109.00P
3.22万1.25+73.61%1.2151.03231.4023
31
TSLA 241115 295.00C
3.20万21.85+28.76%22.00021.901022.1022
32
GDX 250117 50.00C
3.14万0.07+16.67%0.0700.0510.0920
33
KVUE 241115 23.00C
2.98万0.80+9.59%0.8650.82320.911
34
EEM 241115 45.00P
2.91万1.97-2.96%2.0001.82612.1845
35
SPX 241115 5000.00C
2.91万965.000.00%0.0000.0000.000
36
XLF 250321 47.00P
2.84万0.850.00%0.8300.825420.84179
37
HTZ 241115 3.50C
2.82万0.60+15.38%0.6000.556220.6542
38
FXI 241115 33.00C
2.82万0.010.00%0.0050.0000.01337
39
VIX 241120 18.00P
2.78万2.30-36.11%2.4802.442502.523446
40
LQD 241115 108.50P
2.77万0.380.00%0.6700.34501.0051
41
FXI 241115 34.00P
2.77万4.150.00%3.8503.259474.45686
42
GME 241115 25.00C
2.76万1.88-21.34%1.9401.89141.993
43
FXI 241115 30.00C
2.75万0.10-58.33%0.1100.101890.12235
44
TLT 241129 95.50P
2.73万5.70+15.15%5.7505.70565.80147
45
XLF 250620 45.00P
2.68万0.92+5.75%0.9200.912730.93215
46
LQD 241115 106.00P
2.61万0.030.00%0.0500.0000.1075
47
HYG 241115 80.00P
2.60万0.720.00%0.9000.8170.996
48
VIX 241120 19.00C
2.59万0.24+118.18%0.2300.2148880.257585
49
PLTR 241115 32.00C
2.58万32.00+17.73%32.42532.057532.80143
50
VIX 241218 17.00P
2.58万2.21-16.60%2.3302.3023382.364811