延时15分钟行情
序号期权名称
增仓量最新价涨跌幅中间价买价买量卖价卖量
自选
1 QQQ 250321 465.00P
23.49万15.10-6.50%15.01014.974415.0512
2 SPY 241206 440.00P
15.07万0.64-8.57%0.6200.611300.63433
3 PTEN 241220 6.00P
14.07万0.100.00%0.1250.10970.1533
4 EWZ 241115 30.00C
12.22万0.07-46.15%0.1000.051230.15133
5 VIX 241120 15.00P
11.14万0.160.00%0.1650.148500.19834
6 VIX 241120 16.00P
10.93万0.360.00%0.3650.338500.40833
7 NVDA 241108 140.00C
10.51万1.90+7.95%1.8801.86151.9015
8 NVDA 241108 147.00C
9.64万0.47-11.32%0.4550.442830.4715
9 HYG 241220 78.00P
9.49万0.550.00%0.6050.3920.825
10 XLF 241220 45.00P
9.48万0.70-2.78%0.6750.58680.7785
11 SIRI 260116 3.50C
9.17万0.350.00%0.0000.0000.000
12 EWZ 241115 31.50C
9.04万0.02-60.00%0.0200.0000.0491
13 SIRI 250117 3.50P
8.64万0.870.00%0.0000.0000.000
14 HYG 241220 76.00P
8.40万0.19-5.00%0.1800.0610.305
15 VIX 241120 20.00P
8.28万2.060.00%2.0602.009602.12607
16 FEZ 250117 46.00P
8.16万0.650.00%0.5250.45100.6013
17 SPY 241220 538.00P
8.04万5.43-3.72%5.4255.41905.44161
18 FEZ 250117 50.00P
8.03万1.39-17.26%1.4251.3561.5034
19 BITO 250321 23.00C
7.72万0.98+3.16%0.9700.9510.9910
20 SPY 241206 390.00P
7.57万0.38-13.64%0.3550.355010.36104
21 SPY 241206 490.00P
7.55万1.22-8.96%1.1901.181301.20239
22 SIRI 260116 4.00C
7.18万0.250.00%0.0000.0000.000
23 XLF 250919 49.00C
7.09万2.570.00%2.0451.39612.70253
24 TLT 241206 90.50C
6.83万2.47-23.29%2.4352.41722.4618
25 SIRI 250117 5.00C
6.47万0.040.00%0.0000.0000.000
26 WSC 250321 50.00C
6.06万0.71+136.67%0.7250.35251.1037
27 TLT 241206 92.00C
5.93万1.76-28.16%1.7401.72281.7632
28 VIX 241120 14.00P
5.61万0.070.00%0.0650.048500.091388
29 VIX 241218 33.00C
5.39万1.000.00%0.9900.9311031.05754
30 SPY 241108 580.00C
5.22万3.57+1.13%3.5603.542773.5853
31 VIX 241218 14.50P
5.20万0.350.00%0.3650.338500.40849
32 XLF 241129 48.50C
4.95万0.38-9.52%1.2750.072152.4832
33 XLF 241129 50.00C
4.95万0.11-8.33%0.1500.0510.2544
34 VIX 241218 55.00C
4.63万0.460.00%0.4250.388350.47843
35 EWZ 241122 28.00P
4.62万1.36+60.00%1.2550.908281.61180
36 VIX 241120 35.00C
4.37万0.600.00%0.5700.5213840.621385
37 VIX 241120 18.00P
4.36万1.13+8.65%1.0400.996931.09665
38 VLD1 250117 0.50C
4.26万0.010.00%0.0000.0000.000
39 SIRI 250117 7.00C
4.22万0.010.00%0.0000.0000.000
40 DJT 241220 10.00P
4.17万1.20+6.19%1.1801.16551.205
41 WSC 250321 42.50C
4.11万2.25+87.50%2.2002.05502.3515
42 SIRI 241220 4.00C
4.07万0.050.00%0.0000.0000.000
43 IWM 241115 207.00P
4.04万1.49-25.13%1.4901.4718081.51274
44 RUN 241115 19.50C
4.03万0.56+9.80%0.5400.47160.613
45 RUN 241115 17.50C
4.01万0.95+11.76%0.9550.93250.981
46 SPY 241115 594.00C
4.01万1.04-12.61%1.0451.033411.06190
47 GLD 250117 290.00C
3.94万0.67-11.84%0.6600.6510.67466
48 ASHR 241115 32.00C
3.86万0.120.00%0.1150.1150.12136
49 DJT 250117 70.00C
3.84万3.50-24.73%3.3753.1513.6030
50 TLT 241115 98.00C
3.80万0.12-52.00%0.1250.121050.1376