序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 08187 积木集团 1.230 +0.470 +61.84% 344.99万 369.38万 1.87亿 1.87亿 1.52亿 1.52亿 +108.47% +105.00% +373.08% +324.14% +108.47% +688.46% +303.28%
2 02551 晶科电子股份 5.330 +1.720 +47.65% 7550.44万 3.55亿 28.63亿 13.55亿 5.37亿 2.54亿 +47.65% +47.65% +47.65% +47.65% +47.65% +47.65% +47.65%
3 02288 宏基资本 0.182 +0.055 +43.31% 969.42万 192.64万 6833.14万 6833.14万 3.75亿 3.75亿 +51.67% +51.67% +44.44% +85.71% +37.88% -28.63% -19.11%
4 01707 致浩达控股 0.092 +0.023 +33.33% 3448.00万 311.42万 1.55亿 1.55亿 16.80亿 16.80亿 +46.03% +43.75% +33.33% +27.78% +41.54% -54.23% -45.56%
5 01561 联洋智能控股 0.133 +0.033 +33.00% 10.40万 1.34万 1.42亿 1.42亿 10.65亿 10.65亿 +26.67% +8.13% +10.83% -14.19% -19.88% -26.92% -28.11%
6 08412 新爱德集团 0.530 +0.130 +32.50% 1.00万 5300.00 6479.12万 6479.12万 1.22亿 1.22亿 +34.18% +12.77% +3.92% +10.42% +1.92% -48.54% -44.79%
7 02410 同源康医药-B 25.500 +5.620 +28.27% 5.25万 115.15万 94.56亿 49.11亿 3.71亿 1.93亿 +9.68% -17.61% -20.68% +110.74% +110.74% +110.74% +110.74%
8 00881 中升控股 15.600 +3.200 +25.81% 1.05亿 16.31亿 369.25亿 369.25亿 23.67亿 23.67亿 +33.33% +33.79% +17.29% +46.62% +7.56% -10.67% -12.77%
9 00167 万威国际 0.030 +0.006 +25.00% 6743.80万 195.55万 7799.98万 7799.98万 26.00亿 26.00亿 +66.67% +57.89% +66.67% +50.00% +66.67% +25.00% +66.67%
10 00928 帝王国际投资 0.071 +0.014 +24.56% 466.00万 30.37万 1.31亿 1.31亿 18.50亿 18.50亿 +16.39% +16.39% -16.47% +36.54% -7.79% +4.41% -13.41%
11 02477 经纬天地 4.400 +0.790 +21.88% 119.32万 490.38万 22.00亿 22.00亿 5.00亿 5.00亿 +29.03% +57.14% +67.30% +60.58% +38.36% +340.00% +340.00%
12 02086 高维科技 0.490 +0.085 +20.99% 2.30万 1.09万 1.57亿 1.57亿 3.20亿 3.20亿 +4.26% +5.38% -1.01% -9.26% -36.36% -43.02% -32.88%
13 00736 中国置业投资 0.160 +0.027 +20.30% 9006.00 1437.00 4274.67万 4274.67万 2.67亿 2.67亿 +23.08% +6.67% -15.34% +86.05% +28.00% +34.45% -38.46%
14 08223 紫元元 2.030 +0.330 +19.41% 56.40万 102.46万 8.73亿 8.73亿 4.30亿 4.30亿 +3.05% -0.98% -10.18% -23.87% +43.29% +41.63% +20.59%
15 01860 汇量科技 2.660 +0.420 +18.75% 1.13亿 3.01亿 41.87亿 41.87亿 15.74亿 15.74亿 +40.00% +60.24% +49.44% +46.15% -14.19% -15.82% -8.28%
16 02549 卡罗特 5.450 +0.850 +18.48% 448.50万 2313.74万 30.25亿 30.25亿 5.55亿 5.55亿 +6.03% -5.71% -23.88% -5.71% -5.71% -5.71% -5.71%
17 08189 泰达生物 0.230 +0.035 +17.95% 45.50万 9.62万 4.36亿 2.75亿 18.95亿 11.97亿 +17.95% +17.95% +16.75% +147.31% +202.63% +170.59% +158.43%
18 01746 万顺集团控股 0.300 +0.045 +17.65% 104.00万 31.00万 3.00亿 3.00亿 10.00亿 10.00亿 +66.67% +66.67% +59.57% +57.07% +172.73% +145.90% +123.88%
19 01597 纳泉能源科技 3.700 +0.550 +17.46% 6000.00 2.22万 9.25亿 9.25亿 2.50亿 2.50亿 +27.59% +27.59% +23.33% -9.76% -19.21% -36.21% -51.32%
20 00747 渖阳公用发展股份 0.054 +0.008 +17.39% 702.80万 36.54万 7934.63万 3269.03万 14.69亿 6.05亿 +10.20% +14.89% -3.57% +35.00% 0.00% -23.94% -22.86%
21 08646 中国宏光 0.440 +0.065 +17.33% 824.10万 323.89万 2.02亿 2.02亿 4.59亿 4.59亿 +18.92% +15.79% +51.72% +88.03% +83.33% +60.00% +72.55%
22 01150 米兰站 0.186 +0.026 +16.25% 63.60万 11.90万 1.97亿 1.97亿 10.57亿 10.57亿 +12.73% +24.00% +60.34% +108.99% +91.75% +132.50% -6.06%
23 00299 宝新置地 0.280 +0.039 +16.18% 1.00万 2800.00 3057.67万 3057.67万 1.09亿 1.09亿 +16.67% -15.15% -8.20% +64.71% +60.00% +12.00% +21.74%
24 01662 义合控股 2.100 +0.290 +16.02% 156.80万 305.42万 10.50亿 10.50亿 5.00亿 5.00亿 +16.02% +16.67% +15.38% +29.63% +19.32% +100.00% +62.79%
25 08482 万励达 0.029 +0.004 +16.00% 1.65亿 367.27万 3618.71万 3618.71万 12.48亿 12.48亿 +26.09% -3.33% -27.50% +61.11% +3.57% -59.72% -83.04%
26 00428 中国天弓控股 0.475 +0.065 +15.85% 27.20万 12.36万 4035.27万 4035.27万 8495.31万 8495.31万 +3.26% -13.64% +9.20% +31.94% -51.53% -71.89% -78.41%
27 08456 民信国际控股 0.061 +0.008 +15.09% 198.48万 12.34万 1290.30万 1290.30万 2.12亿 2.12亿 +38.64% 0.00% -30.68% -46.96% -66.11% -70.95% -67.03%
28 09868 小鹏汽车-W 57.350 +7.350 +14.70% 5575.25万 32.71亿 1089.18亿 1089.18亿 18.99亿 18.99亿 +29.46% +37.20% +13.34% +116.01% +82.35% -7.28% +1.15%
29 00682 超大现代 0.016 +0.002 +14.29% 429.27万 6.49万 5272.93万 5272.93万 32.96亿 32.96亿 +6.67% +6.67% 0.00% +23.08% -48.39% -11.11% 0.00%
30 08349 硅鑫集团 1.380 +0.170 +14.05% 116.00万 153.76万 5.52亿 5.52亿 4.00亿 4.00亿 +26.61% +48.39% +112.31% +102.94% +102.94% -6.76% +28.97%
31 01063 新确科技 0.165 +0.020 +13.79% 53.10万 8.36万 2.54亿 2.54亿 15.39亿 15.39亿 +10.00% +1.23% -2.94% +106.25% +20.44% -31.25% -31.25%
32 08247 中生北控生物科技 0.910 +0.110 +13.75% 1.00万 9360.00 1.32亿 5850.04万 1.45亿 6428.61万 +13.75% +33.82% +19.74% +54.24% +7.06% -13.33% +13.75%
33 08238 惠陶集团 0.043 +0.005 +13.16% 5097.60万 245.26万 3209.93万 3209.93万 7.46亿 7.46亿 +19.44% -2.27% -17.31% -18.87% -24.56% -32.81% -2.27%
34 08460 基地锦标集团 0.071 +0.008 +12.70% 588.00万 39.00万 1571.51万 1571.51万 2.21亿 2.21亿 +10.94% +12.70% +36.54% +86.84% -41.80% -45.38% -52.82%
35 02171 科济药业-B 7.560 +0.850 +12.67% 8530.40万 6.87亿 43.21亿 43.21亿 5.72亿 5.72亿 +57.83% +82.17% +59.16% +92.37% +23.93% -27.31% +16.31%
36 01968 兴纺控股 0.125 +0.014 +12.61% 1.20万 1500.00 8000.00万 8000.00万 6.40亿 6.40亿 0.00% 0.00% +3.31% -1.57% -20.38% +13.64% +5.93%
37 00632 中港石油 0.210 +0.023 +12.30% 766.80万 153.21万 1.77亿 1.77亿 8.42亿 8.42亿 +24.26% +17.32% +5.00% +195.77% +135.96% +156.10% +50.00%
38 00264 中联发展控股 1.740 +0.190 +12.26% 34.40万 57.59万 7.18亿 7.18亿 4.13亿 4.13亿 +33.85% +39.20% +40.32% +30.83% +62.62% +148.57% +31.82%
39 00674 中国唐商 0.122 +0.013 +11.93% 150.40万 17.38万 4.18亿 4.18亿 34.28亿 34.28亿 +40.23% +82.09% +62.67% +76.81% +31.18% +14.02% +46.99%
40 01952 云顶新耀-B 36.300 +3.800 +11.69% 749.31万 2.63亿 118.30亿 118.30亿 3.26亿 3.26亿 +17.10% +6.14% +42.63% +83.70% +49.08% +16.35% +73.68%
41 00907 高雅光学 0.096 +0.010 +11.63% 4.00万 3800.00 8379.49万 8379.49万 8.73亿 8.73亿 +23.08% +11.63% -9.43% +88.24% 0.00% -57.52% -43.53%
42 02256 和誉-B 4.920 +0.510 +11.56% 1244.30万 5908.85万 33.44亿 33.44亿 6.80亿 6.80亿 +14.15% +17.42% +43.86% +66.78% +32.97% +70.24% +34.79%
43 00876 佳兆业健康 0.029 +0.003 +11.54% 145.00万 3.87万 1.46亿 1.46亿 50.42亿 50.42亿 +11.54% +16.00% +3.57% +45.00% +16.00% -29.27% -14.71%
44 01341 昊天国际建投 0.435 +0.045 +11.54% 1.86亿 8447.26万 33.15亿 33.15亿 76.21亿 76.21亿 +7.41% +6.10% -4.40% -48.21% -48.82% -50.57% -58.17%
45 01449 立德教育 0.300 +0.030 +11.11% 5.60万 1.58万 2.00亿 2.00亿 6.67亿 6.67亿 +7.14% +15.38% +7.14% +13.21% -9.09% -20.00% -22.08%
46 06933 新娱科控股 0.200 +0.020 +11.11% 27.40万 5.48万 8296.76万 8296.76万 4.15亿 4.15亿 +13.64% +24.22% +18.34% +63.93% +0.50% -7.83% -28.57%
47 03860 EPS创健科技 0.550 +0.055 +11.11% 15.50万 8.31万 2.87亿 2.87亿 5.22亿 5.22亿 -8.33% +5.77% -15.38% -19.12% -45.00% -50.89% -38.89%
48 08356 进业控股 1.000 +0.100 +11.11% 5600.00 5366.00 5722.02万 5722.02万 5722.02万 5722.02万 -0.99% +14.94% +25.00% +42.86% -33.33% 0.00% -16.67%
49 02147 正味集团 0.051 +0.005 +10.87% 2.05亿 1067.99万 4896.00万 4896.00万 9.60亿 9.60亿 +37.84% +27.50% +18.60% -3.77% -64.83% -97.44% -84.55%
50 06682 第四范式 40.650 +3.850 +10.46% 2223.93万 9.26亿 189.29亿 108.45亿 4.66亿 2.67亿 +36.18% +94.50% +71.16% -9.26% -21.22% -16.62% -19.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108187积木集团
1.230+0.470+61.84%344.99万369.38万1.87亿1.87亿1.52亿1.52亿+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%
202551晶科电子股份
5.330+1.720+47.65%7550.44万3.55亿28.63亿13.55亿5.37亿2.54亿+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%
302288宏基资本
0.182+0.055+43.31%969.42万192.64万6833.14万6833.14万3.75亿3.75亿+51.67%+51.67%+44.44%+85.71%+37.88%-28.63%-19.11%
401707致浩达控股
0.092+0.023+33.33%3448.00万311.42万1.55亿1.55亿16.80亿16.80亿+46.03%+43.75%+33.33%+27.78%+41.54%-54.23%-45.56%
501561联洋智能控股
0.133+0.033+33.00%10.40万1.34万1.42亿1.42亿10.65亿10.65亿+26.67%+8.13%+10.83%-14.19%-19.88%-26.92%-28.11%
608412新爱德集团
0.530+0.130+32.50%1.00万5300.006479.12万6479.12万1.22亿1.22亿+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%
702410同源康医药-B
25.500+5.620+28.27%5.25万115.15万94.56亿49.11亿3.71亿1.93亿+9.68%-17.61%-20.68%+110.74%+110.74%+110.74%+110.74%
800881中升控股
15.600+3.200+25.81%1.05亿16.31亿369.25亿369.25亿23.67亿23.67亿+33.33%+33.79%+17.29%+46.62%+7.56%-10.67%-12.77%
900167万威国际
0.030+0.006+25.00%6743.80万195.55万7799.98万7799.98万26.00亿26.00亿+66.67%+57.89%+66.67%+50.00%+66.67%+25.00%+66.67%
1000928帝王国际投资
0.071+0.014+24.56%466.00万30.37万1.31亿1.31亿18.50亿18.50亿+16.39%+16.39%-16.47%+36.54%-7.79%+4.41%-13.41%
1102477经纬天地
4.400+0.790+21.88%119.32万490.38万22.00亿22.00亿5.00亿5.00亿+29.03%+57.14%+67.30%+60.58%+38.36%+340.00%+340.00%
1202086高维科技
0.490+0.085+20.99%2.30万1.09万1.57亿1.57亿3.20亿3.20亿+4.26%+5.38%-1.01%-9.26%-36.36%-43.02%-32.88%
1300736中国置业投资
0.160+0.027+20.30%9006.001437.004274.67万4274.67万2.67亿2.67亿+23.08%+6.67%-15.34%+86.05%+28.00%+34.45%-38.46%
1408223紫元元
2.030+0.330+19.41%56.40万102.46万8.73亿8.73亿4.30亿4.30亿+3.05%-0.98%-10.18%-23.87%+43.29%+41.63%+20.59%
1501860汇量科技
2.660+0.420+18.75%1.13亿3.01亿41.87亿41.87亿15.74亿15.74亿+40.00%+60.24%+49.44%+46.15%-14.19%-15.82%-8.28%
1602549卡罗特
5.450+0.850+18.48%448.50万2313.74万30.25亿30.25亿5.55亿5.55亿+6.03%-5.71%-23.88%-5.71%-5.71%-5.71%-5.71%
1708189泰达生物
0.230+0.035+17.95%45.50万9.62万4.36亿2.75亿18.95亿11.97亿+17.95%+17.95%+16.75%+147.31%+202.63%+170.59%+158.43%
1801746万顺集团控股
0.300+0.045+17.65%104.00万31.00万3.00亿3.00亿10.00亿10.00亿+66.67%+66.67%+59.57%+57.07%+172.73%+145.90%+123.88%
1901597纳泉能源科技
3.700+0.550+17.46%6000.002.22万9.25亿9.25亿2.50亿2.50亿+27.59%+27.59%+23.33%-9.76%-19.21%-36.21%-51.32%
2000747渖阳公用发展股份
0.054+0.008+17.39%702.80万36.54万7934.63万3269.03万14.69亿6.05亿+10.20%+14.89%-3.57%+35.00%0.00%-23.94%-22.86%
2108646中国宏光
0.440+0.065+17.33%824.10万323.89万2.02亿2.02亿4.59亿4.59亿+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%
2201150米兰站
0.186+0.026+16.25%63.60万11.90万1.97亿1.97亿10.57亿10.57亿+12.73%+24.00%+60.34%+108.99%+91.75%+132.50%-6.06%
2300299宝新置地
0.280+0.039+16.18%1.00万2800.003057.67万3057.67万1.09亿1.09亿+16.67%-15.15%-8.20%+64.71%+60.00%+12.00%+21.74%
2401662义合控股
2.100+0.290+16.02%156.80万305.42万10.50亿10.50亿5.00亿5.00亿+16.02%+16.67%+15.38%+29.63%+19.32%+100.00%+62.79%
2508482万励达
0.029+0.004+16.00%1.65亿367.27万3618.71万3618.71万12.48亿12.48亿+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%
2600428中国天弓控股
0.475+0.065+15.85%27.20万12.36万4035.27万4035.27万8495.31万8495.31万+3.26%-13.64%+9.20%+31.94%-51.53%-71.89%-78.41%
2708456民信国际控股
0.061+0.008+15.09%198.48万12.34万1290.30万1290.30万2.12亿2.12亿+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%
2809868小鹏汽车-W
57.350+7.350+14.70%5575.25万32.71亿1089.18亿1089.18亿18.99亿18.99亿+29.46%+37.20%+13.34%+116.01%+82.35%-7.28%+1.15%
2900682超大现代
0.016+0.002+14.29%429.27万6.49万5272.93万5272.93万32.96亿32.96亿+6.67%+6.67%0.00%+23.08%-48.39%-11.11%0.00%
3008349硅鑫集团
1.380+0.170+14.05%116.00万153.76万5.52亿5.52亿4.00亿4.00亿+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%
3101063新确科技
0.165+0.020+13.79%53.10万8.36万2.54亿2.54亿15.39亿15.39亿+10.00%+1.23%-2.94%+106.25%+20.44%-31.25%-31.25%
3208247中生北控生物科技
0.910+0.110+13.75%1.00万9360.001.32亿5850.04万1.45亿6428.61万+13.75%+33.82%+19.74%+54.24%+7.06%-13.33%+13.75%
3308238惠陶集团
0.043+0.005+13.16%5097.60万245.26万3209.93万3209.93万7.46亿7.46亿+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%
3408460基地锦标集团
0.071+0.008+12.70%588.00万39.00万1571.51万1571.51万2.21亿2.21亿+10.94%+12.70%+36.54%+86.84%-41.80%-45.38%-52.82%
3502171科济药业-B
7.560+0.850+12.67%8530.40万6.87亿43.21亿43.21亿5.72亿5.72亿+57.83%+82.17%+59.16%+92.37%+23.93%-27.31%+16.31%
3601968兴纺控股
0.125+0.014+12.61%1.20万1500.008000.00万8000.00万6.40亿6.40亿0.00%0.00%+3.31%-1.57%-20.38%+13.64%+5.93%
3700632中港石油
0.210+0.023+12.30%766.80万153.21万1.77亿1.77亿8.42亿8.42亿+24.26%+17.32%+5.00%+195.77%+135.96%+156.10%+50.00%
3800264中联发展控股
1.740+0.190+12.26%34.40万57.59万7.18亿7.18亿4.13亿4.13亿+33.85%+39.20%+40.32%+30.83%+62.62%+148.57%+31.82%
3900674中国唐商
0.122+0.013+11.93%150.40万17.38万4.18亿4.18亿34.28亿34.28亿+40.23%+82.09%+62.67%+76.81%+31.18%+14.02%+46.99%
4001952云顶新耀-B
36.300+3.800+11.69%749.31万2.63亿118.30亿118.30亿3.26亿3.26亿+17.10%+6.14%+42.63%+83.70%+49.08%+16.35%+73.68%
4100907高雅光学
0.096+0.010+11.63%4.00万3800.008379.49万8379.49万8.73亿8.73亿+23.08%+11.63%-9.43%+88.24%0.00%-57.52%-43.53%
4202256和誉-B
4.920+0.510+11.56%1244.30万5908.85万33.44亿33.44亿6.80亿6.80亿+14.15%+17.42%+43.86%+66.78%+32.97%+70.24%+34.79%
4300876佳兆业健康
0.029+0.003+11.54%145.00万3.87万1.46亿1.46亿50.42亿50.42亿+11.54%+16.00%+3.57%+45.00%+16.00%-29.27%-14.71%
4401341昊天国际建投
0.435+0.045+11.54%1.86亿8447.26万33.15亿33.15亿76.21亿76.21亿+7.41%+6.10%-4.40%-48.21%-48.82%-50.57%-58.17%
4501449立德教育
0.300+0.030+11.11%5.60万1.58万2.00亿2.00亿6.67亿6.67亿+7.14%+15.38%+7.14%+13.21%-9.09%-20.00%-22.08%
4606933新娱科控股
0.200+0.020+11.11%27.40万5.48万8296.76万8296.76万4.15亿4.15亿+13.64%+24.22%+18.34%+63.93%+0.50%-7.83%-28.57%
4703860EPS创健科技
0.550+0.055+11.11%15.50万8.31万2.87亿2.87亿5.22亿5.22亿-8.33%+5.77%-15.38%-19.12%-45.00%-50.89%-38.89%
4808356进业控股
1.000+0.100+11.11%5600.005366.005722.02万5722.02万5722.02万5722.02万-0.99%+14.94%+25.00%+42.86%-33.33%0.00%-16.67%
4902147正味集团
0.051+0.005+10.87%2.05亿1067.99万4896.00万4896.00万9.60亿9.60亿+37.84%+27.50%+18.60%-3.77%-64.83%-97.44%-84.55%
5006682第四范式
40.650+3.850+10.46%2223.93万9.26亿189.29亿108.45亿4.66亿2.67亿+36.18%+94.50%+71.16%-9.26%-21.22%-16.62%-19.02%