Solid State Battery

Watchlist
  • 2666.285
  • -58.330-2.14%
Market Closed Jan 3 15:00 CST
2738.382High2664.512Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002733Shenzhen Center Power Tech.
15.551.41+9.97%69.73M1.05B13.8114.1415.5513.585.97B5.74B384.21M368.86M+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%Battery
603959Hunan Baili Engineering Sci&Tech
4.910.23+4.91%1.28M6.31M4.914.684.914.912.41B2.41B490.30M490.30M+27.20%+62.58%+59.42%+187.13%+240.97%-43.24%+10.09%--0.26%LossLoss0.00%Professional Engineering
688646Wuhan Yifi Laser Corporation
35.081.58+4.72%3.09M108.32M33.8433.5035.9933.523.34B1.97B95.16M56.15M+8.04%-0.74%-7.88%+17.83%+23.56%-1.89%+4.06%1.32%5.51%31.3833.007.37%Automation Equipment
603663Sanxiang Advanced Materials
16.770.66+4.10%20.28M341.48M16.1016.1117.3315.937.10B7.09B423.46M422.82M+1.64%+3.65%-1.87%+4.10%+22.01%+63.53%+5.14%0.45%4.80%95.8389.688.69%Chemical raw materials
603200Shanghai Emperor of Cleaning Hi-Tech
25.500.95+3.87%12.89M325.60M24.2024.5525.8824.204.47B4.47B175.48M175.48M+13.99%+8.10%-2.04%+26.61%+20.91%+22.95%+5.07%0.27%7.34%89.16114.866.84%Environmental Governance
301325Shenzhen Manst Technology
55.051.74+3.26%8.33M451.81M53.3153.3155.5552.307.92B3.19B143.89M57.89M-1.31%+16.36%+3.23%+36.77%+44.30%-8.75%+1.59%1.14%14.38%51.2123.216.10%Battery
002769Guangdong Prolto Supply Chain Management
7.100.20+2.90%32.94M238.65M6.866.907.596.572.65B2.36B373.32M332.40M-2.07%-13.10%-11.47%+26.56%+35.76%-20.67%+1.87%--9.91%LossLoss14.78%Logistics
002580Shandong Sacred Sun Power Sources
8.790.22+2.57%64.50M562.97M8.588.579.288.133.99B3.98B453.87M452.34M+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%Battery
688772Zhuhai CosMX Battery
15.390.10+0.65%12.32M191.73M15.3415.2915.8915.2117.35B17.35B1.13B1.13B-6.10%-10.52%-7.79%-10.78%+1.64%-24.75%-4.29%1.75%1.09%53.8150.464.45%Battery
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.600.000.00%0.000.000.0011.600.000.0014.18B14.18B1.22B1.22B-7.27%+3.66%-2.85%-23.68%+23.67%-29.10%-28.88%--0.00%LossLoss0.00%Battery
002601LB Group Co., Ltd.
17.180.000.00%26.44M460.42M17.3017.1817.6917.1541.00B34.15B2.39B1.99B-0.41%-3.05%-2.39%-12.62%-6.38%+12.79%-2.77%5.24%1.33%11.2412.713.14%Chemical raw materials
300890Shanghai XFH Technology
30.85-0.01-0.03%8.78M273.51M30.5230.8631.7830.363.67B3.30B119.03M106.95M+4.26%+1.38%-6.91%+1.82%+28.76%-6.74%+1.95%1.05%8.21%74.1644.264.60%Battery
601633Great Wall Motor
25.25-0.01-0.04%17.25M439.32M25.2625.2625.8525.16216.04B156.37B8.56B6.19B-5.22%-6.96%-6.31%-16.39%+3.48%+2.06%-4.10%1.19%0.28%17.3430.762.73%Passenger Car
600522Jiangsu Zhongtian Technology
13.65-0.04-0.29%51.05M703.28M13.7413.6913.9613.6146.59B46.59B3.41B3.41B-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%Communications Equipment
300694Wuxi Lihu Corporation
16.01-0.05-0.31%15.64M252.52M15.9516.0616.5915.573.45B3.45B215.32M215.32M+4.71%-7.94%-4.13%+74.02%+92.20%+31.23%+0.38%0.31%7.27%68.7150.996.35%Auto Parts
300750Contemporary Amperex Technology
257.63-1.15-0.44%18.52M4.81B258.78258.78263.00257.211.13T1.01T4.40B3.90B-1.39%-4.51%+0.64%-0.14%+46.57%+72.49%-3.15%0.78%0.48%23.1625.712.24%Battery
600884Ningbo Shanshan
7.24-0.04-0.55%19.27M141.36M7.327.287.447.2216.31B12.72B2.25B1.76B-7.54%-11.71%-16.30%-13.60%-3.47%-40.75%-2.82%2.76%1.10%Loss21.293.02%Battery
300285Shandong Sinocera Functional Material
16.32-0.10-0.61%11.04M182.84M16.5216.4216.8316.2916.27B13.12B997.05M803.95M-8.62%-8.78%-11.21%-16.86%-0.97%-27.11%-4.23%0.61%1.37%26.6728.583.29%Electronic ChemicalsⅡ
688819Tianneng Battery Group Co.,Ltd
26.49-0.18-0.67%2.55M68.02M26.5826.6727.1826.3125.75B25.75B972.10M972.10M-6.49%-5.33%-6.46%-23.04%+17.21%-1.93%-2.68%2.45%0.26%12.5211.173.26%Battery
002244Hangzhou Binjiang Real Estate Group
8.36-0.07-0.83%31.45M267.18M8.458.438.668.3326.01B22.42B3.11B2.68B+0.12%+1.09%-8.93%-14.34%+10.00%+12.37%-2.90%1.08%1.17%15.4010.283.92%Real Estate Development
600482China Shipbuilding Industry Group Power
23.46-0.20-0.85%17.24M409.19M23.6023.6623.9723.4452.85B52.85B2.25B2.25B-4.21%-5.40%-1.43%+6.35%+29.31%+35.51%-4.13%0.45%0.77%47.5967.802.24%Other Power Supply Equipment Ⅱ
002245Jiangsu Azure Corporation
11.65-0.11-0.94%249.10M2.93B11.8011.7612.3511.1813.42B12.67B1.15B1.09B+6.49%+14.10%+2.82%+31.34%+56.59%+42.68%+8.98%0.13%22.91%42.0695.499.95%Battery
002068Jiangxi Black Cat Carbon Black Inc.,
10.28-0.12-1.15%33.07M340.78M10.4010.4010.5810.097.56B7.55B735.35M734.67M-1.25%+9.95%+16.42%+66.34%+51.85%-2.19%-3.38%--4.50%LossLoss4.71%Rubbers
600166Beiqi Foton Motor
2.39-0.03-1.24%117.62M285.06M2.432.422.472.3918.92B15.51B7.92B6.49B-9.81%-10.82%-12.13%-6.64%+4.82%-12.77%-4.78%--1.81%34.1420.783.31%Commercial Vehicle
301219Ganzhou Teng Yuan Cobalt New Material
43.25-0.57-1.30%3.27M144.48M44.0043.8245.0143.1112.75B7.26B294.72M167.88M-9.00%-8.04%-11.97%-14.73%+12.34%+25.05%-4.34%3.47%1.95%16.8933.714.34%Energy Metals
002091Jiangsu Guotai International Group
7.07-0.10-1.39%15.66M112.61M7.207.177.337.0511.51B11.28B1.63B1.60B-5.23%-5.23%-7.82%-4.20%+6.64%-3.15%-3.42%5.66%0.98%8.927.183.91%Trade II
002407Do-Fluoride New Materials
11.41-0.19-1.64%13.67M157.93M11.6211.6011.7411.3713.58B12.33B1.19B1.08B-10.09%-11.34%-13.56%-6.93%-0.87%-18.19%-4.92%2.63%1.27%187.0526.663.19%Chemicals
003022Levima Advanced Materials Corporation
13.20-0.22-1.64%5.41M72.14M13.4513.4213.5613.1417.63B17.63B1.34B1.34B-7.63%-9.34%-15.49%-16.46%+0.23%-21.99%-4.14%0.61%0.41%80.0039.523.13%Photovoltaic Equipment
002734Limin Group
7.77-0.13-1.65%5.47M43.02M8.007.908.027.722.85B2.52B366.87M324.63M-2.63%-5.13%-11.10%-0.20%+15.01%-0.68%-2.51%4.50%1.69%31.2045.983.80%Agrochemicals
002340GEM Co.,Ltd.
6.23-0.11-1.74%66.55M420.69M6.366.346.446.2131.94B31.68B5.13B5.08B-6.03%-6.88%-9.18%-10.62%-1.58%+20.96%-4.59%1.28%1.31%24.7234.233.63%Battery

News