Solid State Battery

Watchlist
  • 2969.935
  • +32.368+1.10%
Not Open Dec 12 15:00 CST
2974.037High2921.368Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002769Shenzhen Prolto Supply Chain Management
10.250.93+9.98%47.93M480.83M9.609.3210.259.363.83B3.41B373.32M332.40M+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.42%LossLoss9.55%Logistics
300694Wuxi Lihu Corporation
19.781.75+9.71%39.67M764.72M17.8818.0320.8717.704.26B4.26B215.32M215.32M+18.44%+20.76%+49.96%+149.12%+120.51%+56.36%+57.48%0.25%18.42%84.8962.9917.58%Auto Parts
603626Kunshan Kersen Science & Technology
10.340.75+7.82%111.17M1.12B9.589.5910.559.355.74B5.74B554.88M554.88M+13.13%+11.90%-8.82%-3.36%+79.51%+31.39%+15.40%1.26%20.03%LossLoss12.51%Consumer Electronics
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
53.063.26+6.55%10.81M563.64M49.9049.8054.1049.9022.33B22.33B420.77M420.77M+5.13%+11.47%+2.67%+98.21%+53.22%+35.49%+36.26%1.32%2.57%46.2642.318.43%Battery
688683Guangdong Leary New Material Technology Co.,Ltd
23.001.12+5.12%1.83M41.49M21.8821.8823.0021.873.57B3.57B155.18M155.18M+9.52%+13.02%+10.68%+73.06%+39.23%-14.61%-9.86%0.28%1.18%108.49121.695.17%Electronic ChemicalsⅡ
605158Zhejiang Huada New Materials
10.900.53+5.11%19.58M210.97M10.4010.3711.0710.285.57B5.57B511.42M511.42M+4.71%+21.11%+23.44%+71.38%+75.81%+44.37%+47.30%1.83%3.83%23.1916.677.62%New Metal Materials
001283Shenzhen Highpower Technology
55.562.58+4.87%3.80M211.11M52.8252.9857.0052.824.56B3.21B82.14M57.86M+14.67%+21.10%+12.77%+65.31%+25.96%+21.08%+8.02%0.86%6.57%64.0890.787.89%Battery
300840Qingdao Kutesmart Co.,Ltd.
27.451.15+4.37%59.78M1.63B25.5826.3028.8025.556.59B4.70B240.00M171.21M+32.74%+43.87%+91.56%+224.09%+160.44%+31.03%+38.22%0.18%34.92%38.0258.9112.36%Clothing and Home Textiles
600482China Shipbuilding Industry Group Power
23.890.94+4.10%42.25M997.24M22.9522.9523.9622.9153.79B53.79B2.25B2.25B+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%Other Power Supply Equipment Ⅱ
301152Tianli Lithium Energy Group
35.791.17+3.38%5.61M198.29M34.6534.6236.0034.324.37B2.69B121.98M75.10M+1.71%-4.05%-16.50%+40.63%+43.56%+18.67%-2.16%--7.47%LossLoss4.85%Battery
002632Daoming Optics&Chemical
9.330.28+3.09%30.21M278.73M9.059.059.558.925.83B5.42B624.60M580.80M+5.54%+6.39%+11.34%+32.91%+18.25%+30.13%-1.27%4.61%5.20%34.9437.176.96%Plastics
300919CNGR Advanced Material
40.211.19+3.05%15.18M605.55M39.0939.0240.9538.7137.68B36.58B937.09M909.82M+3.96%+1.59%-5.68%+42.02%+16.92%+18.00%+18.10%2.76%1.67%20.0019.365.74%Battery
603032Delixi New Energy Technology
17.060.48+2.90%11.28M192.00M16.5716.5817.3916.483.99B3.93B234.05M230.12M+5.63%+6.96%-10.26%+21.77%+35.18%-8.87%-15.96%--4.90%Loss37.175.49%Battery
600400Jiangsu Hongdou Industrial
3.400.09+2.72%137.16M461.74M3.383.313.433.287.81B7.79B2.30B2.29B+8.63%+6.58%+34.92%+61.14%+48.47%+17.24%+22.74%0.59%5.99%Loss261.544.53%Clothing and Home Textiles
002741Guangdong Guanghua Sci-Tech
23.110.60+2.67%92.67M2.09B22.3022.5123.9721.1710.75B8.35B465.02M361.53M+14.18%+21.63%+69.43%+107.08%+137.27%+52.34%+55.41%--25.63%LossLoss12.44%Electronic ChemicalsⅡ
600110Nuode New Materials
4.750.12+2.59%61.27M291.16M4.634.634.854.628.24B8.24B1.74B1.74B+4.86%+3.49%+4.63%+81.30%+41.79%-19.49%-15.78%--3.53%Loss296.884.97%Battery
300750Contemporary Amperex Technology
273.716.61+2.47%22.33M6.06B265.90267.10275.38265.201.21T1.07T4.40B3.90B+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%0.73%0.57%24.6127.323.81%Battery
601127Chongqing Sokon Industry Group Stock
136.913.19+2.39%45.10M6.13B132.86133.72137.42132.50206.70B206.70B1.51B1.51B-2.19%+14.85%-2.42%+80.36%+36.43%+80.88%+79.67%0.24%2.99%53.25Loss3.68%Passenger Car
688499Guangdong Lyric Robot Automation
28.280.63+2.28%9.34M263.63M27.7627.6528.5427.524.50B4.50B159.04M159.04M+4.66%+2.80%-11.35%+52.12%+29.07%-30.91%-25.74%--5.87%LossLoss3.69%Battery
603067Hubei Zhenhua Chemical
14.160.30+2.16%13.80M195.60M13.9013.8614.4113.857.21B7.21B509.02M509.02M+10.11%+10.54%+4.27%+36.94%+22.17%+41.92%+41.49%1.29%2.71%16.1619.454.04%Chemical raw materials
301121Chongqing Vdl Electronics
54.311.09+2.05%4.73M257.14M52.8053.2255.4552.733.85B1.96B70.80M36.08M+9.52%+12.09%+6.16%+62.02%+36.45%+32.03%+31.62%0.55%13.11%47.14162.605.11%Battery
688162Jee Technology
25.350.50+2.01%3.98M101.42M24.8824.8526.4824.613.48B1.58B137.20M62.52M+10.79%+14.54%+12.41%+59.01%+20.42%-24.40%-19.48%0.87%6.37%LossLoss7.53%Special Equipment
002460Ganfeng Lithium Group
39.620.78+2.01%30.50M1.20B38.6238.8440.0038.4579.92B47.89B2.02B1.21B-0.63%-3.34%-4.78%+56.54%+27.60%+3.72%-5.67%2.02%2.52%Loss16.163.99%Energy Metals
300586Malion New Materials
9.910.18+1.85%27.22M264.01M9.679.739.939.507.05B5.30B711.22M534.49M+0.61%+18.40%+12.61%+63.26%+46.81%+14.43%+23.26%0.50%5.09%139.5861.174.42%Plastics
301325Shenzhen Manst Technology
52.240.94+1.83%4.90M252.88M51.0451.3052.9550.127.52B3.02B143.89M57.89M-2.04%+8.16%-7.10%+59.60%+9.31%-18.87%-18.43%1.20%8.47%48.6022.025.52%Battery
688573Shenzhen Xinyuren Technology
19.600.35+1.82%4.09M80.10M19.5019.2520.1419.161.92B914.78M97.75M46.67M+1.24%+1.03%-20.45%+38.03%-9.39%-34.43%-33.78%1.02%8.76%Loss32.835.09%Battery
300648Fujian Nebula Electronics.,Ltd
27.420.44+1.63%4.87M132.69M26.7926.9827.7426.604.05B2.91B147.78M106.19M+6.44%+7.45%-1.65%+51.16%+47.74%-0.29%+2.93%--4.59%LossLoss4.23%Battery
688388Guangdong Jiayuan Technology
17.170.27+1.60%10.00M170.50M16.8416.9017.3016.737.32B7.32B426.24M426.24M+3.31%+13.18%+15.31%+102.00%+58.32%-15.44%-15.27%0.09%2.35%Loss381.563.37%Battery
000584Jiangsu Hagong Intelligent Robot
3.990.06+1.53%29.88M117.26M3.943.934.063.823.04B3.03B760.94M758.86M+4.45%+16.67%+6.68%+91.83%+241.03%-6.99%+1.53%--3.94%LossLoss6.11%Automation Equipment
300501HySum Flexibles Global, Inc.
15.200.22+1.47%3.90M58.72M15.0114.9815.2014.902.94B1.90B193.54M125.20M+3.26%+3.54%-2.14%+32.85%+40.59%+5.31%+8.39%2.76%3.11%32.9034.472.00%Packaging Printing

News