US Stock MarketDetailed Quotes

ACHR Archer Aviation

Watchlist
  • 9.490
  • +1.070+12.71%
Close Dec 20 16:00 ET
  • 9.680
  • +0.190+2.00%
Post 20:01 ET
4.42BMarket Cap-7.24P/E (TTM)

Archer Aviation Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
72.50KCall
77:23
22.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

728

-

-

-

-

-

-

-

-

-

650

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

454

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

6.90K

-

-

-

-

-

-

-

-

-
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

562

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

751

-

-

-

-

-

-

-

-

-

427

-

-

-

-

-

-

-

-

-

576

-

-

-

-

-

-

-

-

-

635

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

3.07K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

553

-

-

-

-

-

-

-

-

-

1.03K
ACHRArcher Aviation:9.490+1.070+12.71%

2.02K

-

-

-

-

-

-

-

-

-

6.37K

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

456

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

531

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
18.00

-

-

-

-

-

-

-

-

-

509

-

-

-

-

-

-

-

-

-

727

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4
Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.
Symbol Mini Chart % Chg
MicroStrategy
MSTR
+11.56%
NVIDIA
NVDA
+3.08%
Adobe
ADBE
+2.24%
Salesforce
CRM
+2.21%
Apple
AAPL
+1.88%

Unlock the Full List

Investment Theme Top Gainers Yesterday
Top Gainers Yesterday
Intraday-0.12%