Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 1.197
  • +0.013+1.08%
Close Nov 1 16:00 ET
1.202High1.184Low
Constituent Stocks: 409Top Rising: MLBEF+172.73%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
MLBEF5G NETWORKS LTD
0.0900.056+168.50%1.66K26.850.0090.0340.0900.00927.48M27.48M305.30M305.30M+350.00%+200.00%-16.28%-10.00%-7.22%+17.11%+17.11%--0.00%0.930.93241.65%--
ELIQQELECTRIQ POWER HOLDINGS INC
0.0100.005+100.00%491.004.910.0100.0050.0100.010417.37K417.37K41.74M41.74M+100.00%+100.00%+100.00%-50.00%+100.00%-16.67%-16.67%--0.00%LossLoss0.00%--
CSDXCS Diagnostics
2.0000.820+69.49%380.00570.001.2501.1802.0001.250246.58M246.58M123.29M123.29M+83.49%+270.37%-37.50%+324.63%+1182.05%+1150.00%+1150.00%--0.00%0.000.0063.56%--
SRMXSADDLE RANCH MEDIA INC
0.0002500.000100+66.67%15.82M3.15K0.0002000.0001500.0002500.0001003.50M3.50M14.02B14.02B+25.00%0.00%+25.00%+25.00%+25.00%-28.57%-16.67%--0.11%LossLoss100.00%--
GHSTGHST WORLD INC
0.1000.036+56.25%35.38K2.46K0.0710.0640.1000.06413.02M13.00M130.20M130.00M+53.85%+95.31%+44.93%+150.00%+88.68%+33.33%+33.33%--0.03%LossLoss56.25%--
SLNAFSelina Hospitality
0.0000.000+50.00%341.00K91.270.0010.0000.0010.000163.10K148.73K543.67M495.76M0.00%0.00%0.00%-84.21%-99.40%-99.91%-99.83%--0.07%0.000.00250.00%--
NMEXNORTHERN MINERALS & EXPLORATION LTD
0.1800.057+46.04%4.53K819.940.1900.1230.1900.18018.89M15.56M104.97M86.47M+5.88%-4.20%+38.46%+100.00%+20.00%-13.88%-13.88%--0.01%LossLoss8.11%--
IONMAssure
0.1050.032+43.14%153.0016.050.1050.0730.1050.105328.84K326.94K3.13M3.12M-6.32%-6.32%-36.31%-74.87%-98.63%-97.69%-97.71%--0.01%0.000.000.00%--
SEHCFSWEET EARTH HOLDINGS CORPORATION
0.0230000.004940+27.35%1.42K27.920.0169000.0180600.0230000.010700570.47K570.47K24.80M24.80M+22.21%+21.05%+53.33%+16.75%-37.84%-79.05%+27.78%--0.01%0.46Loss68.11%--
MDGLMadrigal Pharmaceuticals
319.58060.240+23.23%3.06M928.97M274.980259.340321.190262.8506.97B3.40B21.81M10.64M+51.70%+49.03%+53.34%+31.17%+51.23%+117.56%+38.12%--28.74%LossLoss22.50%Biotechnology
RJKAFR.J.K EXPLORATION
0.0800.015+23.08%2.70K187.040.0340.0650.0900.0346.31M6.31M78.88M78.88M+433.33%+166.67%+166.67%+300.00%+455.56%+175.86%+52.38%--0.00%LossLoss86.46%--
HPSIFHYBRID POWER SOLUTIONS INC.
0.0330.006+21.92%168.70K7.88K0.0230.0270.0960.0222.53M2.53M76.49M76.49M0.00%-77.93%-77.53%-77.10%-87.50%-87.50%-87.50%--0.22%LossLoss272.17%--
YOSHYoshiharu Global
5.77001.0100+21.22%87.47K457.65K4.76004.76005.80004.65007.75M3.27M1.34M566.25K+25.43%+14.48%+0.52%+38.70%+46.82%+49.87%+6.26%--15.45%LossLoss24.16%Restaurants
GRTSQGRITSTONE BIO INC
0.0300.005+20.72%3.74M116.61K0.0270.0250.0330.020643.88K37.88K21.25M1.25M+55.38%-35.81%-84.05%-94.12%-96.06%-98.39%-98.51%--299.01%Loss0.2851.79%--
GTIIGLOBAL TECH INDUSTRIES GROUP INC
0.0300000.005000+20.00%132.29K3.95K0.0300000.0250000.0300000.02500011.10M9.06M369.90M302.14M+50.00%+50.00%-40.00%-25.00%-81.13%-95.16%-92.48%--0.04%LossLoss20.00%--
MHREMesa Home Resources
0.0210.003+18.57%84.80K1.61K0.0160.0180.0210.01633.34M33.34M1.61B1.61B+107.50%+135.80%+12.77%-20.19%-40.71%-29.66%+15.28%--0.01%0.000.0025.71%--
LYELLyell Immunopharma
1.1200.160+16.63%1.97M2.15M0.9710.9601.1800.944287.38M202.69M256.59M180.97M+20.82%-4.27%-8.20%-25.33%-53.33%-47.66%-42.27%--1.09%LossLoss24.55%Biotechnology
NICLFCLASS 1 NICKEL AND TECH LTD
0.1380.019+16.08%16.88K2.21K0.1180.1190.1380.11824.61M24.61M178.44M178.44M+59.51%+5.13%-8.07%+42.61%+373.88%+430.38%+514.45%--0.01%LossLoss16.75%--
PSYCPSYC CORP
0.0000.000+14.29%1.79M712.830.0000.0000.0000.000241.18K241.18K602.94M602.94M+14.29%-11.11%-20.00%-20.00%-62.79%-75.00%-75.00%--0.30%0.000.0028.57%--
IFBCITALIAN FOOD & BEVERAGE CORP
0.0010.000+14.29%214.78K153.850.0010.0010.0010.001959.49K959.49K1.20B1.20B+1.27%-15.79%+23.08%-23.81%-38.46%-46.67%-46.67%--0.02%0.000.0014.29%--
GSTCGLOBESTAR THERAPEUTICS CORP
0.0000.000+14.29%7.94M3.00K0.0000.0000.0000.000496.44K485.07K1.24B1.21B+14.29%0.00%+33.33%-42.86%-42.86%-55.56%-55.56%--0.66%LossLoss28.57%--
NUGNNUGENE INTERNATIONAL INC
0.0070.001+14.06%211.01K1.48K0.0060.0060.0080.0066.07M5.93M831.24M812.24M+12.31%-15.61%-27.00%-54.09%-27.00%-33.64%-33.64%--0.03%0.00Loss17.19%--
ELDNEledon Pharmaceuticals
5.3000.650+13.98%1.14M5.79M4.8004.6505.5404.660219.33M162.28M41.38M30.62M+56.34%+78.45%+102.29%+105.43%+142.01%+330.89%+194.44%--3.71%LossLoss18.93%Biotechnology
AVTEAerovate
2.7900.340+13.88%2.80M7.51M2.4902.4502.8002.49080.54M33.05M28.87M11.85M+31.60%+17.72%+36.10%+64.12%-85.42%-75.68%-87.67%--23.60%LossLoss12.65%Biotechnology
AIXIXiao-I
5.7500.660+12.97%406.04K2.25M5.0505.0905.8505.05046.62M23.00M8.11M4.00M+14.54%+15.46%-14.81%+50.36%-40.57%-63.28%-71.86%--10.15%LossLoss15.72%Software - Application
BNTRFBENTON RESOURCES INC
0.0800000.009000+12.68%2.75K210.630.0733000.0710000.0800000.07330015.69M15.69M196.09M196.09M+28.00%+2.56%+31.15%-6.54%-22.93%+100.00%-49.97%--0.00%LossLoss9.44%--
CRCWCRYPTO COMPANY
0.0009000.000100+12.50%22.95M18.74K0.0009000.0008000.0009000.0007001.78M1.19M1.98B1.33B-5.26%-10.00%-5.26%-5.26%-28.00%+20.00%-52.63%--1.73%0.01Loss25.00%--
PLBYPLBY Group
1.3100.140+11.97%6.04M7.89M1.2401.1701.4101.21096.80M68.71M73.89M52.45M+68.68%+80.91%+82.45%+65.45%+39.41%+92.65%+31.00%--11.51%LossLoss17.09%Leisure
WDRPWANDERPORT CORPORATION
0.0010.000+11.11%1.21M1.18K0.0010.0010.0010.001718.53K718.53K718.53M718.53M+42.86%+42.86%+25.00%0.00%-79.34%-9.09%-9.09%--0.17%0.000.0011.11%--
TRPTFTRIBE PROPERTY TECHNOLOGIES INC
0.3850.038+10.79%44.33K16.51K0.3500.3480.3990.35012.79M12.79M33.23M33.23M+29.67%+22.22%+0.92%-23.31%-3.75%-40.69%-18.71%--0.13%LossLoss14.07%--