概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 4027.765
  • -28.669-0.71%
交易中 11/11 11:32 (美东)
4075.035最高价3978.292最低价
成分股: 33只领涨股: CAN+40.87%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CAN嘉楠科技
1.7750.515+40.87%3157.63万5335.59万1.4401.2601.8001.4305.37亿4.61亿3.02亿2.59亿+47.92%+67.45%+75.74%+106.40%+65.12%+10.25%-23.16%--12.17%亏损亏损29.36%电脑硬件
BTDRBitdeer Technologies
11.2302.270+25.33%663.43万7178.11万9.9908.96011.6109.86018.78亿7.32亿1.67亿6515.27万+57.50%+19.85%+38.13%+73.84%+90.02%+197.88%+13.89%--10.18%亏损亏损19.53%软件 - 应用
HUTHut 8
24.0434.458+22.76%749.85万1.71亿21.33019.58524.43020.57022.45亿17.03亿9339.24万7082.85万+54.52%+39.71%+97.40%+108.35%+147.87%+136.88%+80.24%--10.59%亏损亏损19.71%资本市场
BTBTBit Digital
5.2200.930+21.68%3317.95万1.75亿5.0304.2905.4604.9407.71亿7.68亿1.48亿1.47亿+54.90%+21.11%+58.66%+77.55%+91.91%+164.97%+23.40%--22.56%24.86亏损12.12%资本市场
CLSKCleanSpark
16.1702.600+19.16%2949.66万4.84亿15.00013.57016.95014.83040.93亿39.69亿2.53亿2.45亿+52.40%+35.20%+86.72%+47.13%+0.87%+338.21%+46.60%--12.02%亏损亏损15.62%资本市场
MSTRMicroStrategy
320.15049.730+18.39%1852.65万57.19亿297.000270.420324.700293.300648.77亿584.18亿2.03亿1.82亿+43.57%+25.38%+58.75%+140.64%+93.40%+534.11%+406.87%--10.15%亏损121.1811.61%软件 - 应用
COINCoinbase
318.13047.390+17.50%1990.09万61.57亿300.305270.740320.760296.000796.44亿635.66亿2.50亿2.00亿+70.79%+47.21%+62.02%+54.95%+40.90%+243.40%+82.92%--9.96%54.01859.819.15%财务数据与证券交易所
RIOTRiot Platforms
14.9402.130+16.63%3842.07万5.70亿14.03012.81015.45013.82549.65亿46.00亿3.32亿3.08亿+66.37%+41.48%+70.94%+86.98%+40.81%+52.60%-3.43%--12.48%99.60亏损12.69%资本市场
SLNHSoluna Holdings
4.20000.5800+16.02%27.71万116.42万3.97003.62004.47903.85003365.90万2512.55万801.41万598.23万+28.05%+5.79%+25.00%-9.29%+61.04%+67.33%+5.00%--4.63%亏损亏损17.38%资本市场
BITFBitfarms
2.5650.325+14.51%3378.52万8592.79万2.4902.2402.6302.46011.78亿9.46亿4.59亿3.69亿+48.27%+19.86%+34.29%+7.32%+37.17%+129.02%-11.86%--9.16%亏损亏损7.59%资本市场
HIVEHive Blockchain
5.3000.650+13.98%582.96万3050.43万5.0314.6505.4594.9206.29亿6.28亿1.19亿1.18亿+56.35%+28.96%+58.22%+73.78%+105.44%+85.98%+17.00%--4.92%亏损亏损11.59%通讯设备
DGHIDigihost Technology
2.0800.240+13.04%24.35万49.44万1.9001.8402.1541.8907005.07万4513.70万3367.82万2170.05万+50.72%+26.06%+94.39%+85.71%+44.44%+60.00%-9.17%--1.12%亏损亏损14.35%资本市场
MOGOMogo Inc
1.45000.1650+12.84%26.06万36.85万1.38001.28501.45001.36443548.49万3316.79万2447.24万2287.44万+51.04%+46.46%+40.78%+11.11%-18.08%+29.46%-21.20%--1.14%亏损亏损6.66%软件 - 基础架构
MIGIMawson Infrastructure
2.0600.230+12.57%72.88万152.24万2.0001.8302.2401.9603822.04万3036.23万1855.36万1473.90万+42.07%+11.35%+60.94%+49.28%+80.70%+312.00%-35.63%--4.95%亏损亏损15.30%资本市场
IRENIris Energy
12.3451.355+12.33%1337.61万1.66亿12.15010.99012.93511.85023.37亿21.60亿1.89亿1.75亿+45.06%+13.26%+44.72%+54.89%+66.82%+312.88%+72.66%--7.64%亏损亏损9.87%资本市场
BTCMBIT Mining
3.1400.320+11.35%28.86万91.29万3.1502.8203.2503.0203624.63万3123.84万1154.34万994.85万+16.73%+6.44%+37.12%+41.44%+17.60%+8.28%-37.70%--2.90%亏损亏损8.16%信息技术服务
SQBlock
82.4607.900+10.60%1014.69万8.18亿75.92074.56082.80075.860511.10亿446.08亿6.20亿5.41亿+13.44%+10.71%+15.09%+25.19%+15.31%+58.52%+6.61%--1.88%49.384123.009.31%软件 - 基础架构
GREEGreenidge Generation
2.4310.181+8.05%72.99万177.40万2.3802.2502.6002.2902712.69万1947.66万1115.78万801.11万+10.01%+3.46%+9.51%+32.13%-11.27%-53.25%-63.77%--9.11%亏损亏损13.78%资本市场
SOSSOS Ltd
0.71010.0401+5.99%51.89万38.79万0.70890.67000.78000.70011403.13万1157.38万1975.97万1629.88万+0.57%-17.53%-15.85%-6.76%-37.71%-81.46%-84.56%--3.18%亏损亏损11.93%资本市场
WULFTeraWulf
8.7310.481+5.83%2099.17万1.83亿8.7208.2509.1158.32033.40亿22.05亿3.83亿2.52亿+46.01%+27.46%+94.46%+116.65%+328.00%+764.47%+263.80%--8.31%亏损亏损9.64%资本市场
RVYLRyvyl
1.66990.0799+5.03%6.67万10.95万1.64001.59001.68001.60001226.74万860.83万734.62万515.50万+21.01%-0.01%-10.22%+66.99%+25.56%-18.94%-59.86%--1.29%亏损亏损5.03%软件 - 基础架构
CORZCore Scientific
17.7280.768+4.53%874.58万1.54亿18.03016.96018.03017.25049.51亿41.93亿2.79亿2.37亿+40.70%+24.85%+36.69%+75.70%+338.82%+219.43%+219.43%--3.70%亏损亏损4.60%软件 - 基础架构
PYPLPayPal
86.4453.435+4.14%579.44万4.96亿84.07083.01087.05083.380866.64亿864.18亿10.03亿10.00亿+10.64%+3.42%+7.16%+27.20%+34.86%+58.94%+40.77%--0.58%20.6822.514.42%信贷服务
ELWSEarlyworks
3.8300.090+2.41%22.00万86.08万3.8103.7404.5203.5101154.92万410.24万301.54万107.11万+37.00%+91.03%+58.60%+33.92%+40.81%+53.05%+21.76%--20.54%亏损亏损27.01%软件 - 应用
CIFRCipher Mining
7.3300.170+2.37%1212.13万9065.03万7.4807.1607.7707.25025.49亿17.60亿3.48亿2.40亿+45.44%+29.51%+69.68%+90.89%+82.34%+154.51%+77.48%--5.05%亏损亏损7.26%资本市场
XNET迅雷
2.1130.043+2.06%13.15万27.90万2.1002.0702.1672.1001.35亿5906.77万6367.34万2795.97万+10.61%+2.55%+4.58%+31.50%+10.03%+36.30%+30.41%--0.47%9.279.693.21%软件 - 基础架构
ABTSAbits
0.6000.010+1.69%20.46万12.53万0.6000.5900.6600.5802133.28万1552.10万3555.47万2586.83万+4.22%+25.00%+25.00%+9.11%-10.45%-36.84%-47.37%--0.79%亏损亏损13.58%资本市场
IBMIBM Corp
214.5650.845+0.40%60.05万1.29亿214.400213.720215.405213.8451983.96亿1979.80亿9.25亿9.23亿+4.00%+0.78%-8.80%+10.73%+24.77%+48.94%+34.87%3.10%0.07%31.1926.360.73%信息技术服务
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
AMD美国超微公司
146.525-1.425-0.96%1310.07万19.23亿147.400147.950148.570144.9102377.82亿2349.39亿16.23亿16.03亿+4.13%-8.38%-11.34%-1.37%-11.01%+25.46%-0.60%--0.82%129.67276.462.47%半导体