概念板块个股详情
区块链概念 添加自选

区块链是一种分布式基础架构与计算方式,用于保证数据传输和访问的安全。 该概念板块包含了从事区块链相关业务(记账、支付、比特币等)的主要美股上市公司。

  • 4043.321
  • -13.112-0.32%
交易中 11/11 15:17 (美东)
4075.035最高价3978.292最低价
成分股: 33只领涨股: CAN+40.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CAN嘉楠科技
1.7650.505+40.08%4253.53万7238.85万1.4401.2601.8001.4305.34亿4.58亿3.02亿2.59亿+47.08%+66.51%+74.75%+105.23%+64.19%+9.63%-23.59%--16.39%亏损亏损29.36%电脑硬件
CLSKCleanSpark
17.6804.110+30.29%5774.88万9.57亿15.00013.57017.77014.83044.75亿43.40亿2.53亿2.45亿+71.23%+55.22%+84.36%+56.05%-3.44%+372.73%+60.29%--23.53%亏损亏损21.67%资本市场
BTDRBitdeer Technologies
11.3602.400+26.79%937.96万1.02亿9.9908.96011.6109.86018.99亿7.40亿1.67亿6515.27万+59.33%+21.24%+39.73%+75.85%+92.22%+201.33%+15.21%--14.40%亏损亏损19.53%软件 - 应用
BTBTBit Digital
5.4371.147+26.74%5588.26万2.97亿5.0304.2905.5104.9408.04亿8.00亿1.48亿1.47亿+61.34%+26.15%+65.26%+84.94%+99.89%+175.99%+28.54%--38.00%25.89亏损13.29%资本市场
MSTRMicroStrategy
340.15069.730+25.79%3321.63万105.38亿297.000270.420341.590293.300689.29亿620.67亿2.03亿1.82亿+52.54%+33.21%+68.67%+155.67%+105.48%+573.72%+438.54%--18.20%亏损128.7517.86%软件 - 应用
HUTHut 8
24.4804.895+24.99%1190.26万2.80亿21.33019.58525.32020.57022.86亿17.34亿9339.24万7082.85万+57.33%+42.24%+100.99%+112.13%+152.37%+141.18%+83.51%--16.81%亏损亏损24.25%资本市场
MOGOMogo Inc
1.58910.3041+23.67%52.12万76.64万1.38001.28501.63001.36443888.91万3634.97万2447.24万2287.44万+65.53%+60.52%+54.28%+21.77%-10.22%+41.88%-13.64%--2.28%亏损亏损20.67%软件 - 基础架构
COINCoinbase
333.16562.425+23.06%3486.44万110.70亿300.305270.740334.860296.000834.08亿665.70亿2.50亿2.00亿+78.86%+54.17%+69.68%+62.27%+47.56%+259.63%+91.56%--17.45%56.56900.4514.35%财务数据与证券交易所
BITFBitfarms
2.6750.435+19.42%5829.34万1.51亿2.4902.2402.6902.46012.28亿9.87亿4.59亿3.69亿+54.62%+25.00%+40.05%+11.92%+43.05%+138.84%-8.08%--15.80%亏损亏损10.27%资本市场
RIOTRiot Platforms
15.0982.288+17.86%7045.41万10.62亿14.03012.81015.87013.82550.18亿46.49亿3.32亿3.08亿+68.13%+42.98%+72.75%+88.97%+42.30%+54.22%-2.40%--22.88%100.66亏损15.96%资本市场
DGHIDigihost Technology
2.1600.320+17.39%44.33万92.08万1.9001.8402.2001.8907274.49万4687.30万3367.82万2170.05万+56.52%+30.91%+101.87%+92.86%+50.00%+66.15%-5.68%--2.04%亏损亏损16.85%资本市场
RVYLRyvyl
1.86000.2700+16.98%20.06万35.76万1.64001.59002.01001.60001366.39万958.83万734.62万515.50万+34.78%+11.38%0.00%+86.00%+39.85%-9.71%-55.29%--3.89%亏损亏损25.79%软件 - 基础架构
MIGIMawson Infrastructure
2.1350.305+16.67%120.81万250.31万2.0001.8302.2401.9603961.19万3146.77万1855.36万1473.90万+47.24%+15.41%+66.80%+54.71%+87.28%+327.00%-33.28%--8.20%亏损亏损15.30%资本市场
IRENIris Energy
12.7641.774+16.14%2578.75万3.22亿12.15010.99013.07011.85024.17亿22.33亿1.89亿1.75亿+49.98%+17.10%+49.63%+60.14%+72.48%+326.87%+78.51%--14.74%亏损亏损11.10%资本市场
GREEGreenidge Generation
2.6000.350+15.56%123.70万303.84万2.3802.2502.6002.2902901.03万2082.89万1115.78万801.11万+17.65%+10.64%+17.12%+41.30%-5.11%-50.00%-61.25%--15.44%亏损亏损13.78%资本市场
HIVEHive Blockchain
5.3030.653+14.03%923.86万4850.47万5.0314.6505.4594.9206.30亿6.28亿1.19亿1.18亿+56.42%+29.01%+58.28%+73.85%+105.52%+86.05%+17.05%--7.80%亏损亏损11.59%通讯设备
BTCMBIT Mining
3.2130.393+13.94%47.08万149.28万3.1502.8203.2803.0203709.13万3196.67万1154.34万994.85万+19.45%+8.92%+40.31%+44.74%+20.34%+10.80%-36.25%--4.73%亏损亏损9.22%信息技术服务
SLNHSoluna Holdings
4.06000.4400+12.15%41.00万170.95万3.97003.62004.47903.85003253.71万2428.79万801.41万598.23万+29.71%-6.02%+20.12%-12.12%+53.21%+70.59%+1.50%--6.85%亏损亏损17.38%资本市场
SQBlock
83.0808.520+11.43%1701.54万13.90亿75.92074.56083.95075.860514.94亿449.43亿6.20亿5.41亿+14.29%+11.55%+15.95%+26.13%+16.18%+59.71%+7.41%--3.15%49.754154.0010.85%软件 - 基础架构
SOSSOS Ltd
0.73200.0620+9.25%90.36万66.90万0.70890.67000.78000.70001446.41万1193.07万1975.97万1629.88万+3.67%-14.98%-13.26%-3.89%-35.79%-80.89%-84.09%--5.54%亏损亏损11.94%资本市场
ABTSAbits
0.6440.054+9.14%56.90万34.87万0.6000.5900.6600.5702289.37万1665.66万3555.47万2586.83万+11.85%+34.15%+34.15%+17.09%-3.90%-32.22%-43.52%--2.20%亏损亏损15.25%资本市场
WULFTeraWulf
8.8650.615+7.45%3208.24万2.80亿8.7208.2509.1158.32033.92亿22.38亿3.83亿2.52亿+48.24%+29.42%+97.44%+119.98%+334.56%+777.72%+269.38%--12.71%亏损亏损9.64%资本市场
XNET迅雷
2.2000.130+6.28%32.97万70.92万2.1002.0702.2372.1001.40亿6151.13万6367.34万2795.97万+15.18%+6.80%+8.91%+36.94%+14.58%+41.94%+35.80%--1.18%9.6510.096.59%软件 - 基础架构
PYPLPayPal
86.2403.230+3.89%1129.94万9.73亿84.07083.01087.47083.380864.59亿862.14亿10.03亿10.00亿+10.38%+3.17%+6.90%+26.90%+34.54%+58.56%+40.43%--1.13%20.6322.464.93%信贷服务
CORZCore Scientific
17.5150.555+3.27%1314.16万2.31亿18.03016.96018.03017.16548.91亿41.43亿2.79亿2.37亿+39.01%+23.35%+35.04%+73.59%+333.54%+215.59%+215.59%--5.56%亏损亏损5.10%软件 - 基础架构
CIFRCipher Mining
7.3600.200+2.79%1919.14万1.42亿7.4807.1607.7707.07025.60亿17.67亿3.48亿2.40亿+46.03%+30.04%+70.37%+91.67%+83.08%+155.56%+78.21%--7.99%亏损亏损9.78%资本市场
ELWSEarlyworks
3.8190.079+2.11%30.15万116.66万3.8103.7404.5203.5001151.54万409.05万301.54万107.11万-12.61%+90.86%+70.49%+54.61%+50.94%+69.32%+21.41%--28.15%亏损亏损27.27%软件 - 应用
ICG聪链集团
4.0550.035+0.87%2.17万8.76万4.0904.0204.1003.9542.43亿4719.20万6001.15万1163.80万+2.66%-3.91%-7.84%-32.42%-49.81%-49.69%-67.22%--0.19%71.14亏损3.64%半导体
IBMIBM Corp
214.0450.325+0.15%136.73万2.93亿214.400213.720215.410213.5001979.16亿1975.00亿9.25亿9.23亿+3.74%+0.53%-9.02%+10.46%+24.47%+48.58%+34.55%3.11%0.15%31.1126.300.89%信息技术服务
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--