概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 986.437
  • +3.142+0.32%
交易中 11/15 09:34 (美东)
989.145最高价982.739最低价
成分股: 13只领涨股: RCKY+1.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RCKYRocky Brands
21.6230.413+1.95%2000.004.28万21.33021.21021.62321.3301.61亿1.55亿745.38万718.76万-1.18%+6.31%-28.07%-26.17%-39.20%-9.72%-27.27%2.87%0.03%12.0815.341.38%鞋类及配件
JOUT约翰逊户外
33.2200.300+0.91%2210.007.34万33.22032.92033.22033.2203.42亿1.80亿1030.44万542.56万-3.79%+5.06%-4.18%-8.22%-5.06%-34.06%-35.68%3.91%0.04%亏损17.480.00%休闲
NKE耐克
76.1700.490+0.65%101.17万7714.15万76.44075.68076.52075.6201133.79亿893.16亿14.88亿11.73亿+0.33%-1.24%-8.67%-8.92%-16.28%-28.12%-29.00%1.94%0.09%21.8320.421.19%鞋类及配件
HBI哈尼斯品牌服装
7.9400.050+0.63%12.79万101.35万7.9707.8907.9807.90027.99亿27.76亿3.52亿3.50亿-5.25%+14.24%+6.29%+26.84%+55.08%+90.41%+78.03%--0.04%亏损亏损1.01%服装制造
ESCAEscalade
14.5400.080+0.55%2080.003.02万14.54014.46014.54014.5402.02亿1.31亿1387.73万900.60万-3.07%+11.59%+2.54%+8.47%+9.83%-24.11%-24.56%4.13%0.02%15.4720.480.00%休闲
GIL吉登运动服
48.3100.180+0.37%5675.0027.37万48.12548.13048.31048.12574.60亿65.36亿1.54亿1.35亿-1.81%-1.21%+1.90%+13.93%+29.04%+41.58%+49.44%1.66%0.00%19.2515.940.38%服装制造
COLM哥伦比亚户外
84.9300.240+0.28%3058.0025.90万84.69084.69084.93084.64548.58亿26.39亿5719.45万3106.88万-0.22%+5.54%+1.63%+3.73%+1.45%+12.20%+7.97%1.41%0.01%23.7920.770.34%服装制造
VSTOVista Outdoor
44.2300.120+0.27%2.44万108.05万44.23044.11044.28844.23025.84亿21.80亿5842.75万4928.56万+0.23%+0.59%+0.11%+13.21%+26.73%+73.38%+49.58%--0.05%亏损亏损0.13%休闲
SKX斯凯奇
61.6300.060+0.10%1.20万73.55万61.44061.57061.63061.21093.04亿80.35亿1.51亿1.30亿-3.23%+0.28%-0.60%-8.94%-9.75%+19.41%-1.14%--0.01%15.1817.660.68%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20万2321.14万3641.15万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%--
VFC威富集团
20.205-0.075-0.37%6.35万128.89万20.23520.28020.38020.16078.66亿78.36亿3.89亿3.88亿-6.59%-2.44%+2.10%+19.25%+65.68%+20.20%+9.36%1.78%0.02%亏损亏损1.09%服装制造
DECKDeckers Outdoor
175.885-0.975-0.55%5.10万896.00万175.840176.860175.885175.300267.21亿264.73亿1.52亿1.51亿+2.65%+9.32%+9.72%+10.21%+2.17%+71.46%+57.88%--0.03%31.0836.190.33%鞋类及配件
WWW沃尔弗林集团
21.720-0.310-1.41%3.10万67.47万22.00022.03022.00021.70017.39亿17.15亿8006.69万7895.60万-0.37%+41.13%+28.22%+73.52%+63.63%+168.89%+149.78%1.84%0.04%亏损亏损1.36%鞋类及配件