概念板块个股详情
腾讯概念 添加自选

  • 2947.716
  • +33.110+1.14%
交易中 11/15 11:23 (美东)
2966.820最高价2924.848最低价
成分股: 17只领涨股: TUYA+3.25%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TUYA涂鸦智能
1.5900.050+3.25%15.63万24.49万1.5501.5401.5901.5459.14亿3.14亿5.75亿1.98亿+5.30%+5.30%+0.63%+3.81%-20.91%-6.16%-27.79%--0.08%亏损亏损2.92%软件 - 基础架构
JD京东
34.2570.907+2.72%632.63万2.16亿34.20033.35034.42033.660496.56亿439.32亿14.50亿12.82亿-10.67%-15.29%-14.31%+28.59%+14.61%+27.63%+21.98%2.17%0.49%10.9916.272.28%互联网零售
TME腾讯音乐
11.0300.220+2.04%308.96万3432.61万10.90010.81011.24510.880189.28亿78.07亿17.16亿7.08亿-3.16%-0.81%-7.15%+7.61%-25.25%+32.98%+23.54%1.21%0.44%20.8525.653.38%互联网内容与信息
BEKE贝壳
19.6700.310+1.60%234.23万4616.31万19.62519.36019.90519.440238.47亿126.16亿12.12亿6.41亿-6.29%-10.96%-6.78%+32.19%+15.91%+31.88%+24.39%1.75%0.37%40.1429.052.40%房地产服务
HUYA虎牙
3.1150.035+1.14%31.97万100.07万3.0753.0803.1693.0457.03亿2.35亿2.26亿7529.96万-3.26%-8.92%-9.71%-6.56%-28.18%+17.44%+22.89%--0.43%亏损亏损4.04%娱乐
PDD拼多多
113.5101.180+1.05%309.86万3.53亿114.450112.330114.640112.7001576.39亿848.80亿13.89亿7.48亿-3.65%-5.85%-8.92%-22.88%-24.19%-1.42%-22.42%--0.41%12.2019.931.73%互联网零售
WDH水滴
1.1400.010+0.88%2.12万2.40万1.1301.1301.1501.1004.21亿1.64亿3.69亿1.44亿0.00%+1.79%-3.39%+10.32%-15.45%+4.12%+15.13%--0.02%11.7520.734.43%保险 - 多元化
EDU新东方
55.3900.340+0.62%39.83万2203.38万55.02055.05055.78854.87090.58亿73.77亿1.64亿1.33亿-9.64%-11.52%-18.88%-18.19%-28.39%-18.91%-23.66%--0.30%24.1930.771.67%教育培训服务
VIPS唯品会
13.9800.020+0.14%58.14万816.05万14.04013.96014.15513.94074.58亿36.99亿5.33亿2.65亿+0.07%-1.48%-2.24%+11.75%-12.41%-7.66%-19.30%3.01%0.22%6.657.001.54%互联网零售
MOGU蘑菇街
2.2100.0000.00%258.000.002.1502.2100.0000.0001815.66万346.20万821.60万156.66万+6.76%+5.74%+6.68%+0.91%-4.33%+9.40%+15.70%--0.02%亏损亏损0.00%互联网零售
FUTU富途控股
88.565-0.115-0.13%60.06万5328.56万89.50088.68089.60087.480122.15亿49.03亿1.38亿5536.04万-6.29%-6.85%-5.03%+41.16%+15.15%+48.67%+62.12%--1.09%22.8622.592.39%资本市场
NIO蔚来
4.385-0.045-1.02%1983.61万8755.20万4.4404.4304.4804.36091.67亿58.04亿20.90亿13.24亿-13.85%-14.02%-16.00%+9.90%-10.51%-40.66%-51.65%--1.50%亏损亏损2.71%汽车制造商
DOYU斗鱼
10.380-0.160-1.52%1.50万15.86万10.61010.54010.68010.3603.28亿1.45亿3163.56万1399.84万-6.74%-4.07%+18.76%+14.87%+116.02%+129.12%+126.71%--0.11%亏损67.403.04%互联网内容与信息
ZH知乎
3.4631-0.0669-1.90%1.89万6.52万3.45203.53003.47003.43003.02亿1.41亿8728.68万4068.65万+3.38%-2.72%-5.12%+12.44%+3.07%-42.28%-38.36%--0.05%亏损亏损1.13%互联网内容与信息
BZBOSS直聘
13.215-0.275-2.04%32.17万430.84万13.79013.49013.79013.21059.26亿44.46亿4.48亿3.36亿-11.25%-9.86%-12.77%-6.67%-37.67%-20.20%-20.44%--0.10%30.4539.104.30%互联网内容与信息
BILI哔哩哔哩
18.205-0.385-2.07%353.22万6532.40万18.82018.59018.95018.16575.62亿51.94亿4.15亿2.85亿-19.41%-16.87%-9.65%+40.47%+30.69%+30.13%+49.59%--1.24%亏损亏损4.22%电子游戏与多媒体
CMCM猎豹移动
4.0800-0.1400-3.32%1.19万4.90万4.26004.22004.26004.00201.22亿3403.34万2988.34万834.15万-8.11%-6.85%+3.82%+3.82%-28.42%+90.65%+78.95%--0.14%亏损亏损6.11%互联网内容与信息