美股加密货币概念股

添加自选
  • 10299.389
  • +511.855+5.23%
收盘价 12/06 16:00 (美东)
10507.461最高价9902.923最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CAN嘉楠科技
3.0400.790+35.11%4719.72万1.29亿2.3202.2503.0602.3158.76亿7.89亿2.88亿2.59亿+43.40%+67.03%+111.11%+227.59%+149.18%+114.08%+31.60%--18.19%亏损亏损33.11%电脑硬件
BTDRBitdeer Technologies
21.0104.030+23.73%1844.39万3.77亿18.49016.98022.01017.64035.13亿13.00亿1.67亿6186.00万+47.23%+87.76%+136.07%+215.47%+123.99%+237.24%+113.08%--29.82%亏损亏损25.74%软件 - 应用
NCTY第九城市
19.00002.9200+18.16%36.73万648.72万16.100016.080019.120016.10001.71亿1.42亿898.69万745.85万+28.81%+79.92%+121.75%+171.43%+106.30%+179.82%+153.67%--4.93%23.0023.0018.78%资本市场
BTCMBIT Mining
3.9000.470+13.70%75.19万290.69万3.5303.4304.1503.4304501.93万3879.93万1154.34万994.85万+25.00%+39.78%+32.65%+81.40%+42.86%-4.65%-22.62%--7.56%亏损亏损20.99%信息技术服务
EBON亿邦国际
9.50001.0600+12.56%8.44万76.57万8.65008.44009.61308.16315966.59万4133.08万628.06万435.06万+8.08%+34.76%+33.90%+61.43%+37.48%+20.97%-37.91%--1.94%亏损亏损17.18%电脑硬件
BITFBitfarms
2.2900.210+10.10%6788.24万1.52亿2.1202.0802.3302.11010.82亿8.75亿4.73亿3.82亿+6.51%+11.71%+1.78%+12.25%-27.07%-11.58%-21.31%--17.76%亏损亏损10.58%资本市场
HUTHut 8
30.2402.570+9.29%875.43万2.68亿28.35027.67031.95028.35028.33亿22.41亿9367.87万7410.50万+7.92%+28.79%+59.41%+177.69%+147.06%+195.02%+126.69%--11.81%亏损亏损13.01%资本市场
BTBTBit Digital
4.8800.410+9.17%2605.09万1.27亿4.6004.4705.1504.5007.49亿7.18亿1.54亿1.47亿+5.86%+22.31%+17.87%+74.91%+70.63%+37.46%+15.37%--17.72%亏损亏损14.54%资本市场
DGHIDigihost Technology
1.9600.160+8.89%18.80万36.40万1.8101.8002.0201.8106600.93万4243.49万3367.82万2165.05万-7.55%+5.38%+7.10%+63.33%+32.43%+32.43%-14.41%--0.87%亏损亏损11.67%资本市场
IRENIREN Ltd
15.3901.240+8.76%2179.59万3.33亿14.19014.15015.92014.18030.49亿26.93亿1.98亿1.75亿+13.92%+58.33%+37.29%+108.25%+6.51%+164.43%+115.24%--12.46%亏损亏损12.30%资本市场
NPPTFNEPTUNE DIGITAL ASSETS CORP
0.8500000.060000+7.59%105.38万89.71万0.8180000.7900000.9000000.7762001.08亿1.08亿1.27亿1.27亿+45.95%+64.66%+20.49%+400.00%+304.76%+203.57%+198.56%--0.83%425.00亏损15.67%--
ARBKArgo Blockchain
0.6890.048+7.48%230.50万149.63万0.6100.6410.6890.6074386.38万3946.58万6363.52万5725.49万-38.46%-38.46%-44.41%-40.06%-46.98%-62.94%-81.57%--4.03%亏损亏损12.79%资本市场
CLSKCleanSpark
14.9701.040+7.47%4303.90万6.43亿14.19013.93015.55014.07043.80亿42.65亿2.93亿2.85亿+4.32%+15.46%+15.24%+61.14%-15.47%+62.01%+35.72%--15.11%亏损亏损10.63%资本市场
BKKTBakkt Holdings
25.6701.770+7.41%78.68万1978.73万23.70023.90026.47023.7001.66亿1.56亿647.64万606.12万-7.83%-17.46%+153.16%+126.77%+48.64%-41.99%-53.96%--12.98%亏损亏损11.59%软件 - 基础架构
COINCoinbase
343.62023.050+7.19%1672.66万56.80亿328.555320.570349.750325.499860.25亿686.59亿2.50亿2.00亿+16.01%+16.39%+34.45%+110.95%+40.20%+134.36%+97.57%--8.37%58.34928.707.57%财务数据与证券交易所
BTCSBTCS Inc
3.8700.250+6.91%122.07万465.43万3.6403.6204.0403.6006714.56万3885.65万1735.03万1004.04万+8.71%+2.65%+161.49%+258.33%+174.47%+134.55%+137.42%--12.16%12.907.0412.16%资本市场
MARAMARA Holdings
26.4301.640+6.62%7231.95万18.88亿25.48024.79026.91025.00085.06亿83.27亿3.22亿3.15亿-3.61%+9.31%+36.87%+67.28%+32.02%+57.51%+12.52%--22.96%31.4624.937.70%资本市场
HIVEHive Blockchain
4.3500.250+6.10%1283.99万5594.41万4.1954.1004.4994.1905.61亿5.60亿1.29亿1.29亿+6.62%+8.75%-3.76%+44.04%+33.44%+3.57%-3.97%--9.98%亏损亏损7.53%通讯设备
WULFTeraWulf
8.1200.410+5.32%3265.43万2.77亿7.9207.7108.9807.90031.34亿21.49亿3.86亿2.65亿+2.92%+16.17%-1.10%+88.40%+84.97%+343.72%+238.33%--12.34%亏损亏损14.01%资本市场
RIOTRiot Platforms
12.9500.630+5.11%2668.50万3.50亿12.52012.32013.60012.52043.04亿39.88亿3.32亿3.08亿+2.37%+10.12%+4.52%+84.21%+18.70%-18.19%-16.29%--8.67%86.33亏损8.77%资本市场
ICG聪链集团
5.2700.200+3.94%3.59万18.40万5.1505.0705.3005.0003.16亿6117.37万5998.15万1160.79万+18.69%+27.60%+31.42%-30.29%-22.50%-39.39%-57.40%--0.31%49.25亏损5.92%半导体
CIFRCipher Mining
7.1100.220+3.19%1525.89万1.10亿7.0006.8907.4876.98024.73亿17.11亿3.48亿2.41亿+6.12%+14.86%+2.30%+130.10%+42.20%+144.33%+72.15%--6.34%亏损亏损7.36%资本市场
CCPUFSATO TECHNOLOGIES CORP
0.1490.004+2.50%414.0061.490.1490.1450.1490.1491088.32万1088.32万7327.77万7327.77万-16.28%+91.64%-46.96%-24.22%-55.90%-74.67%-64.51%--0.00%6.4621.220.00%--
MSTRMicroStrategy
395.0108.610+2.23%2616.85万103.45亿395.290386.400405.000384.020925.22亿845.54亿2.34亿2.14亿+1.95%-0.57%+45.86%+202.06%+162.07%+559.02%+525.39%--12.23%亏损149.515.43%软件 - 应用
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3427000.007000+2.09%53.30万18.29万0.3325000.3357000.3510000.3101006960.39万6960.39万2.03亿2.03亿+10.55%+17.77%-17.54%+0.32%-17.56%+14.23%-24.73%--0.26%亏损亏损12.18%--
BTOGBit Origin
1.39000.0100+0.72%5.27万7.34万1.38001.38001.48001.32001121.08万1034.07万806.53万743.94万+2.96%+2.21%-30.50%-29.08%-69.11%-73.01%-66.51%--0.71%亏损亏损11.59%财务数据与证券交易所
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
MIGIMawson Infrastructure
1.3200.0000.00%643.69万862.53万1.2001.3201.4701.1602469.41万1965.88万1870.76万1489.30万-38.32%-20.96%-31.61%+4.76%-28.65%+10.00%-58.75%--43.22%亏损亏损23.49%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0580.000-0.09%32.01万1.87万0.0560.0580.0630.0561424.55万1424.55万2.44亿2.44亿+2.46%+11.69%-10.17%-1.19%-19.25%-32.95%-39.33%--0.13%亏损亏损13.45%--
BBKCFBIGG DIGITAL ASSETS INC
0.170000-0.000200-0.12%61.68万10.33万0.1650000.1702000.1730000.1606006048.27万6048.27万3.56亿3.56亿+19.97%+33.12%+13.36%+66.50%+38.89%-25.47%-33.33%--0.17%亏损亏损7.29%--