MTALMetals Acquisition
13.0800.230+1.79%39.77万515.15万12.78012.85013.10012.69010.78亿7.85亿8243.84万6002.34万+4.39%+4.22%+2.43%+10.38%-4.11%+26.25%+5.83%--0.66%亏损亏损3.19%铜
IEIvanhoe Electric
10.810-0.140-1.28%48.19万510.10万10.88010.95010.88010.27013.02亿8.18亿1.20亿7566.07万+1.60%-2.96%+18.66%+49.31%-9.92%+10.31%+7.24%--0.64%亏损亏损5.57%铜
SCCO南方铜业
104.760-2.350-2.19%92.74万9682.96万105.330107.110106.080103.320828.03亿91.14亿7.90亿8699.79万-4.70%-7.62%-9.81%+2.16%-15.37%+56.69%+27.52%2.25%1.07%26.8633.362.58%铜
TECK泰克资源有限公司
47.600-1.090-2.24%194.69万9274.38万47.71048.69048.12047.110243.87亿216.20亿5.12亿4.54亿+1.43%-0.29%-6.67%-1.36%-9.78%+32.76%+14.21%0.78%0.43%71.2614.432.07%其他工业金属与采矿
GLNCY嘉能可(ADR)
9.915-0.235-2.32%88.57万879.48万10.00010.15010.0009.860602.69亿602.69亿60.79亿60.79亿-5.48%-5.39%-9.70%-3.48%-20.77%-3.31%-15.25%7.36%0.02%亏损14.581.38%--
RIO力拓
62.600-1.830-2.84%346.58万2.17亿63.14064.43063.23062.4101016.66亿892.29亿16.24亿14.25亿-3.71%-5.41%-7.53%+2.15%-12.33%+2.30%-9.90%6.95%0.24%9.5110.151.27%其他工业金属与采矿
BHP必和必拓
53.530-1.660-3.01%408.61万2.19亿53.56055.19054.21553.4351357.06亿1279.89亿25.35亿23.91亿-4.62%-6.29%-9.93%+3.40%-10.68%-3.34%-17.38%5.68%0.17%17.2117.211.41%其他工业金属与采矿
FCX麦克莫兰銅金
44.900-1.460-3.15%1273.60万5.73亿45.54046.36045.63044.715645.18亿641.39亿14.37亿14.28亿-2.96%-3.92%-7.82%+3.68%-16.84%+36.02%+6.81%1.34%0.89%32.5435.081.97%铜
EROEro Copper
16.570-0.770-4.44%56.73万943.02万17.08017.34017.08016.46017.12亿14.57亿1.03亿8794.65万-6.86%-14.28%-19.76%-16.27%-29.88%+42.48%+4.94%--0.65%87.2116.913.58%铜
TGBTaseko Mines
2.240-0.150-6.28%516.40万1169.14万2.3102.3902.3402.2306.82亿6.63亿3.04亿2.96亿+0.45%-3.03%-8.57%-3.45%-26.07%+86.67%+60.00%--1.74%19.4811.144.60%铜
HBMHudbay Minerals
8.720-0.630-6.74%461.76万4066.52万9.2609.3509.3408.69034.32亿30.88亿3.94亿3.54亿-3.75%-8.98%-4.49%+12.91%-15.75%+112.62%+58.31%0.17%1.30%31.1439.646.95%铜