RCRUY瑞可利控股(ADR)
13.7500.890+6.92%26.92万363.47万13.75012.86013.75013.2701022.12亿1022.12亿74.34亿74.34亿+13.82%+14.77%+5.44%+16.92%+38.75%+137.07%+64.67%0.20%0.00%45.6847.093.73%--
HTHIY日立(ADR)
53.0801.370+2.65%28.23万1497.30万53.00051.71054.86052.5201220.15亿1220.15亿22.99亿22.99亿+8.61%+0.76%-0.60%+9.22%+39.23%+98.64%+83.58%0.51%0.01%27.9131.964.53%--
FRCOY迅销(ADR)
32.8000.790+2.47%3.38万110.53万32.55032.01032.80032.5501006.10亿1006.10亿30.67亿30.67亿+2.69%+0.28%-10.75%+11.75%+23.96%+39.93%+33.17%0.35%0.00%41.3641.360.78%--
CHGCY中外制药(ADR)
24.0600.500+2.12%7.11万171.07万23.21023.56024.12023.210791.82亿791.82亿32.91亿32.91亿+1.18%-5.91%-1.76%+4.61%+50.38%+54.23%+27.64%1.20%0.00%31.2537.133.86%--
ITOCY伊藤忠商事(ADR)
103.4851.985+1.96%2.24万231.54万101.500101.500103.586101.500739.31亿739.31亿7.14亿7.14亿+3.81%+4.58%-1.10%+8.17%+10.09%+31.79%+27.07%1.02%0.00%13.7614.282.06%--
OLCLY东方乐园(ADR)
25.4900.470+1.88%19.65万500.77万24.41025.02025.50024.410422.29亿422.29亿16.57亿16.57亿+3.28%+8.15%+6.30%-4.06%-15.03%-24.27%-33.64%0.20%0.01%58.2054.004.36%--
TM丰田汽车
174.0902.060+1.20%30.74万5351.89万172.480172.030174.800172.4802289.24亿1760.16亿13.15亿10.11亿+0.80%-1.44%-0.58%-4.70%-20.64%-6.21%-3.98%--0.03%8.397.261.35%汽车制造商
DSNKY第一三共(ADR)
32.0900.260+0.82%8.00万256.54万32.04231.83032.13031.989606.83亿606.83亿18.91亿18.91亿-0.77%+0.22%-4.38%-20.35%-8.60%+18.41%+17.33%0.62%0.00%37.4446.850.44%--
HMC本田汽车
26.9800.180+0.67%107.12万2899.18万27.07526.80027.19026.890421.12亿389.95亿15.61亿14.45亿-10.87%-12.97%-15.37%-13.23%-17.55%-9.64%-9.14%5.36%0.07%6.716.081.12%汽车制造商
MUFG三菱日联金融
11.6050.075+0.65%154.17万1794.01万11.52511.53011.70011.5131352.83亿1192.82亿116.57亿102.78亿+8.56%+12.78%+8.66%+11.16%+16.28%+42.06%+36.45%2.15%0.02%15.8516.031.62%银行 - 多元化
SFTBY软银集团(ADR)
30.5100.140+0.46%98.88万3029.84万30.56030.37031.00030.360881.56亿881.56亿28.89亿28.89亿+3.07%+2.76%-1.10%+8.04%+15.70%+60.58%+38.56%0.45%0.03%258.56亏损2.11%--
NTDOY任天堂(ADR)
13.4150.045+0.34%80.33万1076.93万13.42213.37013.50013.370624.74亿624.73亿46.57亿46.57亿+2.40%+0.86%+1.78%-1.22%-0.19%+15.25%+3.27%1.60%0.02%29.1019.440.97%--
SMFG三井住友金融
14.0250.035+0.25%78.17万1096.88万13.99013.99014.08513.930915.10亿836.34亿65.25亿59.63亿+9.06%+12.38%+6.65%+2.52%+10.87%+53.63%+46.96%2.33%0.01%13.0214.781.11%银行 - 多元化
MITEY三菱房地产(ADR)
14.305-0.025-0.17%7.81万112.09万14.27014.33014.83014.256179.00亿179.00亿12.51亿12.51亿-4.38%-3.86%-10.48%-9.92%-16.64%+8.87%+4.57%0.92%0.01%15.6716.544.01%--
NTTYY日本电报电话(ADR)
24.600-0.060-0.24%22.18万544.50万24.50024.66024.61024.500821.41亿500.60亿33.39亿20.35亿+1.57%+2.80%-0.45%-3.30%+0.78%-14.61%-19.25%3.46%0.01%10.879.950.45%--
MITSY三井物产(ADR)
421.800-1.200-0.28%4140.00174.58万435.700423.000435.700403.000621.00亿621.00亿1.47亿1.47亿+1.01%+1.93%-4.40%-0.75%-21.02%+12.65%+12.79%1.33%0.00%9.469.137.73%--
KDDIYKDDI电信(ADR)
15.930-0.060-0.38%58.74万934.48万15.88315.99015.93015.721640.27亿640.27亿40.19亿40.19亿-0.25%+2.84%+1.59%+2.05%+15.18%+4.05%+1.14%1.46%0.02%16.1716.141.31%--
TOELYTokyo Electron (ADR)
74.500-0.590-0.79%19.21万1439.64万76.53075.09076.67074.230686.54亿686.54亿9.22亿9.22亿+0.05%-3.87%-15.21%-22.83%-36.24%+0.09%-16.14%1.62%0.02%24.8129.113.25%--
SHECY信越化学工业(ADR)
18.803-0.277-1.45%24.19万454.70万18.51019.08018.87018.100744.47亿744.47亿39.59亿39.59亿+2.64%+3.26%-9.43%-11.97%-0.93%+17.89%-10.03%0.87%0.01%22.3022.154.04%--
SONY索尼
19.100-0.810-4.07%413.72万7902.53万19.36019.91019.40018.8901152.43亿1151.79亿60.34亿60.30亿+7.67%+7.61%+0.05%+5.83%+16.46%+14.99%+1.19%0.31%0.07%15.9218.562.56%消费电子品