氢能源

添加自选
  • 1088.608
  • -7.041-0.64%
已收盘 12/23 15:00 (北京)
1101.146最高价1086.961最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000635英力特
9.380.51+5.75%2961.30万2.66亿8.818.879.488.4328.47亿28.43亿3.03亿3.03亿+9.07%+9.32%+12.74%+58.18%+58.98%+6.96%+4.57%--9.77%亏损亏损11.84%化学原料
603959ST百利
3.330.16+5.05%4073.24万1.35亿3.333.173.333.2816.33亿16.33亿4.90亿4.90亿+11.37%+7.77%+21.09%+85.00%+122.00%-59.88%-62.54%--8.31%亏损亏损1.58%专业工程
000338潍柴动力
13.780.53+4.00%2.13亿29.35亿13.3113.2514.0813.311202.52亿684.75亿87.27亿49.69亿+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%汽车零部件
002272川润股份
10.740.40+3.87%1.05亿11.38亿10.3810.3411.2510.3852.08亿40.77亿4.85亿3.80亿+6.76%+5.19%+0.85%+126.11%+145.77%+61.26%+58.17%0.47%27.78%亏损亏损8.41%通用设备
601798蓝科高新
7.250.26+3.72%5354.79万3.85亿6.886.997.696.5025.70亿25.70亿3.55亿3.55亿+4.62%+4.77%+8.53%+43.00%+46.76%-4.61%-4.73%--15.10%亏损亏损17.02%专用设备
002080中材科技
13.560.48+3.67%4247.20万5.73亿13.0513.0813.7013.02227.55亿227.55亿16.78亿16.78亿+7.79%+1.35%+4.31%+42.74%+4.07%-12.57%-11.72%4.13%2.53%20.2110.235.20%玻璃玻纤
002221东华能源
9.620.33+3.55%1888.40万1.79亿9.289.299.639.22151.62亿140.54亿15.76亿14.61亿+1.69%-2.73%-0.82%+17.03%+16.61%-14.11%-6.60%--1.29%91.62100.214.41%炼化及贸易
300473德尔股份
24.380.79+3.35%1225.15万3.00亿23.7523.5924.9923.7536.81亿36.56亿1.51亿1.50亿+0.79%-1.18%-7.34%+36.05%+80.73%+18.29%+33.37%--8.17%140.92286.825.26%汽车零部件
000951中国重汽
17.190.55+3.31%2154.31万3.72亿16.6316.6417.5016.57201.96亿201.96亿11.75亿11.75亿-0.06%-0.69%+5.59%+20.54%+23.13%+25.38%+36.31%4.38%1.83%14.8618.685.59%商用车
600968海油发展
4.160.13+3.23%7522.20万3.11亿4.054.034.214.04422.87亿422.87亿101.65亿101.65亿+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.74%11.6513.734.22%油服工程
000581威孚高科
18.720.48+2.63%3641.66万6.87亿18.2918.2419.2418.27186.64亿154.22亿9.97亿8.24亿+4.06%+2.58%+4.58%+17.54%+16.51%+30.21%+34.80%6.52%4.42%10.4110.165.32%汽车零部件
600028中国石化
6.540.16+2.51%2.55亿16.60亿6.396.386.566.397950.66亿6202.66亿1215.70亿948.42亿+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%炼化及贸易
601117中国化学
8.290.20+2.47%8462.13万7.02亿8.108.098.398.09506.44亿503.17亿61.09亿60.70亿+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.39%9.149.343.71%专业工程
000157中联重科
7.080.17+2.46%8445.96万5.94亿6.926.917.106.89614.40亿500.59亿86.78亿70.71亿+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%工程机械
002648卫星化学
17.760.38+2.19%2906.70万5.20亿17.4217.3818.1817.42598.27亿597.89亿33.69亿33.66亿+2.19%-0.50%+1.43%+18.96%+0.74%+17.23%+23.76%2.25%0.86%11.8412.494.37%化学原料
600678四川金顶
7.440.15+2.06%4157.50万3.06亿7.257.297.827.0025.96亿25.96亿3.49亿3.49亿-3.13%-10.04%+2.48%+48.21%+42.80%-16.40%-7.58%--11.91%亏损亏损11.25%水泥
002430杭氧股份
22.290.43+1.97%1260.63万2.87亿21.8621.8623.1321.86219.31亿216.76亿9.84亿9.72亿-3.92%-4.50%-7.28%+33.23%-1.02%-25.90%-21.54%3.59%1.30%21.0918.035.81%化学制品
600989宝丰能源
15.640.24+1.56%2775.44万4.33亿15.4115.4015.7315.381146.94亿1146.94亿73.33亿73.33亿-1.20%-5.67%-1.70%+6.54%-5.44%+11.71%+7.94%3.71%0.38%18.2120.292.27%化学原料
000818航锦科技
20.680.30+1.47%6023.39万12.63亿20.7120.3821.9620.50140.45亿140.08亿6.79亿6.77亿+10.88%+8.05%+3.97%+38.42%-6.30%-36.47%-33.99%0.24%8.89%183.01109.427.16%化学原料
300274阳光电源
74.990.90+1.21%4733.91万35.76亿73.6674.0976.7573.641554.70亿1192.34亿20.73亿15.90亿-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%0.92%2.98%15.8416.474.20%光伏设备
600578京能电力
3.580.04+1.13%3302.10万1.18亿3.553.543.603.53239.67亿239.67亿66.95亿66.95亿-5.04%-2.98%-1.10%+14.01%+17.57%+22.81%+25.39%2.93%0.49%16.3527.331.98%电力
601777力帆科技
7.190.08+1.13%6197.20万4.44亿7.067.117.326.95325.07亿325.07亿45.21亿45.21亿-3.23%-1.51%+1.70%+83.89%+99.72%+87.73%+100.84%--1.37%7190.001438.005.20%摩托车及其他
603960克来机电
21.790.22+1.02%1488.93万3.27亿21.2921.5723.0020.9257.31亿57.13亿2.63亿2.62亿+0.88%-4.89%+1.35%+29.07%+5.82%+45.40%+47.87%0.61%5.68%68.7461.909.64%自动化设备
000852石化机械
6.120.06+0.99%3982.09万2.41亿6.066.066.425.8458.52亿57.59亿9.56亿9.41亿-3.62%-1.92%+3.03%+18.38%+15.25%-2.70%-0.49%--4.23%65.8163.759.57%专用设备
688187时代电气
47.710.41+0.87%613.03万2.95亿47.3847.3048.7247.30671.11亿133.26亿14.07亿2.79亿-0.50%-1.18%+3.67%+11.94%+5.98%+34.43%+34.21%1.63%2.20%18.8921.613.00%轨交设备Ⅱ
600378昊华科技
28.880.23+0.80%380.56万1.10亿28.7128.6529.1828.47320.16亿262.99亿11.09亿9.11亿-2.43%-4.21%-6.05%+13.34%-2.73%-4.38%-4.16%1.20%0.42%45.4135.572.48%化学制品
600875东方电气
15.090.11+0.73%1735.74万2.63亿14.9514.9815.2714.93470.43亿305.36亿31.17亿20.24亿+0.07%-1.95%-0.26%+19.19%-12.04%+10.92%+6.68%3.15%0.86%14.4113.252.27%其他电源设备Ⅱ
603906龙蟠科技
11.140.07+0.63%2098.24万2.37亿11.1511.0711.6511.0474.09亿62.95亿6.65亿5.65亿+1.46%-8.31%+0.27%+65.04%+41.19%-7.01%-10.59%--3.71%亏损亏损5.51%电池
600482中国动力
24.490.14+0.57%2239.29万5.48亿24.3324.3524.7824.10551.45亿551.45亿22.52亿22.52亿-1.61%+5.70%+8.60%+14.39%+29.70%+42.12%+37.03%0.43%0.99%49.6870.782.79%其他电源设备Ⅱ
300870欧陆通
113.990.62+0.55%690.33万7.85亿116.61113.37122.38107.35115.36亿115.36亿1.01亿1.01亿+26.43%+38.81%+63.78%+195.40%+171.42%+144.54%+161.24%0.57%6.82%37.2858.9413.26%其他电源设备Ⅱ