海绵城市

添加自选
  • 803.556
  • +22.134+2.83%
已收盘 12/06 15:00 (北京)
809.476最高价789.387最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300197节能铁汉
3.180.53+20.00%3.14亿9.43亿2.652.653.182.6494.30亿94.30亿29.65亿29.65亿+28.74%+36.48%+12.77%+146.51%+109.21%+35.32%+53.62%--10.58%亏损亏损20.38%基础建设
002663普邦股份
2.460.22+9.82%1.30亿3.09亿2.292.242.462.2442.39亿34.35亿17.23亿13.96亿+21.18%+29.47%+1.23%+89.23%+89.23%+27.46%+35.91%--9.29%205.00307.509.82%基础建设
300564筑博设计
17.051.13+7.10%693.64万1.15亿15.9815.9217.2015.7727.77亿19.30亿1.63亿1.13亿+1.73%+0.95%+21.79%+101.30%+104.93%+28.00%+31.56%2.93%6.13%78.2133.438.98%工程咨询服务Ⅱ
002457青龙管业
13.710.88+6.86%7114.52万9.85亿13.1512.8314.1113.1345.72亿45.70亿3.33亿3.33亿+9.59%+13.03%-5.51%+58.68%+76.19%+46.59%+48.98%1.31%21.34%35.98182.807.64%装修建材
002775文科股份
3.650.22+6.41%1935.79万6969.80万3.453.433.693.4522.37亿16.36亿6.13亿4.48亿+7.35%+10.61%+7.35%+69.77%+79.80%-10.76%-8.75%--4.32%亏损亏损7.00%基础建设
002131利欧股份
5.690.32+5.96%26.48亿153.46亿5.865.375.915.52385.30亿332.94亿67.72亿58.51亿+55.04%+109.96%+172.25%+306.43%+276.82%+146.30%+152.87%0.53%45.26%亏损19.627.26%通用设备
300203聚光科技
18.130.95+5.53%2970.26万5.51亿18.3317.1819.3017.9281.36亿81.29亿4.49亿4.48亿+3.66%+8.11%-7.31%+63.63%+62.46%+1.51%+14.38%--6.63%亏损亏损8.03%环保设备Ⅱ
600512腾达建设
2.690.14+5.49%1.08亿2.90亿2.562.552.802.5643.01亿42.70亿15.99亿15.87亿+9.35%+11.16%+6.32%+40.10%+35.86%+2.67%+9.35%0.74%6.80%76.8692.769.41%基础建设
002062宏润建设
4.820.25+5.47%3677.02万1.75亿4.584.574.834.5853.14亿47.71亿11.03亿9.90亿+3.66%+10.55%+9.79%+45.62%+30.98%+4.76%+11.29%2.07%3.71%16.5615.655.47%基础建设
300145中金环境
3.860.19+5.18%1.37亿5.18亿3.693.673.913.6374.16亿73.50亿19.21亿19.04亿+14.54%+17.33%+4.32%+71.56%+41.91%+22.15%+27.81%--7.18%31.3837.127.63%通用设备
300425中建环能
5.960.29+5.11%4847.59万2.87亿5.665.676.105.6540.66亿40.45亿6.82亿6.79亿+5.67%+9.76%-4.03%+53.61%+42.57%+23.90%+28.71%0.84%7.14%27.9824.337.94%环境治理
002586*ST围海
2.340.11+4.93%1548.57万3561.44万2.242.232.342.2126.77亿20.99亿11.44亿8.97亿+12.50%+21.88%+20.00%+40.12%+44.44%-28.66%-36.59%--1.73%亏损亏损5.83%基础建设
300198纳川股份
3.040.14+4.83%1.39亿4.19亿2.902.903.192.8031.36亿31.14亿10.32亿10.24亿+23.08%+28.27%+0.66%+118.71%+143.20%+7.80%+13.01%--13.56%亏损亏损13.45%装修建材
000068华控赛格
4.090.18+4.60%6429.80万2.63亿3.893.914.303.8941.17亿41.17亿10.07亿10.07亿+9.07%+14.25%+2.76%+31.09%+38.18%+6.23%+15.54%--6.39%20.976.2910.49%环境治理
002658雪迪龙
7.200.27+3.90%2655.21万1.92亿7.126.937.477.0745.77亿25.82亿6.36亿3.59亿+3.75%+0.14%+10.43%+32.35%+31.87%-13.83%-6.92%4.17%7.40%29.2722.575.77%环保设备Ⅱ
603007*ST花王
14.770.49+3.43%897.49万1.32亿14.5014.2814.9614.3060.09亿60.09亿4.07亿4.07亿+14.94%+9.90%+7.57%+180.27%+163.75%+239.54%+170.02%--2.21%亏损亏损4.62%基础建设
002694顾地科技
5.890.18+3.15%1093.91万6460.10万5.715.716.055.7044.95亿32.57亿7.63亿5.53亿+2.61%-2.48%+11.55%+73.24%+47.99%-9.94%-3.76%--1.98%亏损49.086.13%装修建材
002671龙泉股份
5.110.14+2.82%2447.12万1.25亿5.024.975.205.0028.85亿28.23亿5.65亿5.52亿+7.35%+12.31%+5.36%+44.76%+41.94%-7.09%-14.69%--4.43%27.62104.294.02%水泥
000778新兴铸管
4.090.11+2.76%9406.87万3.83亿4.003.984.103.99163.19亿159.36亿39.90亿38.96亿+5.14%+5.14%-0.24%+24.32%+15.86%+4.87%+8.78%1.47%2.41%21.8712.062.76%普钢
600008首创环保
3.360.09+2.75%1.33亿4.42亿3.273.273.373.27246.64亿246.64亿73.41亿73.41亿+2.44%+3.38%-4.00%+18.31%+20.00%+27.27%+29.73%2.98%1.81%6.8915.343.06%环境治理
601368绿城水务
5.260.14+2.73%1126.24万5873.92万5.115.125.265.1146.44亿46.44亿8.83亿8.83亿+2.73%+5.62%+5.84%+29.24%+27.67%-1.76%-1.20%0.49%1.28%64.9463.372.93%环境治理
601158重庆水务
5.060.13+2.64%2216.35万1.11亿4.944.935.074.93242.88亿242.88亿48.00亿48.00亿+2.02%+3.48%-0.20%+15.00%+4.31%-9.34%-8.02%3.34%0.46%64.8722.292.84%环境治理
600326西藏天路
7.950.20+2.58%1.13亿8.97亿7.707.758.127.70103.61亿103.54亿13.03亿13.02亿+2.71%+9.35%+0.38%+52.88%+103.32%+44.55%+65.28%--8.67%亏损亏损5.42%水泥
002443金洲管道
6.500.16+2.52%3093.65万2.02亿6.376.346.636.3733.83亿33.76亿5.21亿5.19亿+1.72%+5.35%0.00%+25.48%+16.07%-8.32%-4.27%0.92%5.96%18.9011.934.10%特钢Ⅱ
600168武汉控股
5.130.12+2.40%1523.51万7765.99万5.015.015.165.0150.96亿50.96亿9.93亿9.93亿+4.69%+3.85%-3.57%+37.53%+19.54%+17.20%+7.07%0.86%1.53%亏损35.142.99%环境治理
600502安徽建工
4.990.11+2.25%3425.35万1.70亿4.894.885.004.8985.66亿85.66亿17.17亿17.17亿+0.40%+2.25%-2.35%+26.33%+11.88%+11.38%+13.67%5.21%2.00%5.905.512.25%基础建设
300355蒙草生态
7.000.15+2.19%2.75亿19.60亿6.946.857.396.78112.30亿95.62亿16.04亿13.66亿+14.94%+13.82%-10.49%+207.02%+198.25%+75.57%+87.82%0.33%20.16%700.0045.168.91%基础建设
600283钱江水利
10.000.21+2.15%909.39万9029.13万9.819.7910.049.7549.42亿49.42亿4.94亿4.94亿-0.10%+2.15%+3.63%+32.98%+15.32%+7.69%+12.99%1.43%1.84%23.5824.042.96%环境治理
300778新城市
13.180.25+1.93%2534.21万3.52亿14.3012.9314.9813.0626.90亿26.84亿2.04亿2.04亿+4.11%+12.17%+3.62%+38.88%+37.72%-13.35%-3.09%--12.45%亏损亏损14.85%工程咨询服务Ⅱ
603856东宏股份
11.980.19+1.61%395.49万4726.25万11.8011.7912.0811.8030.72亿30.72亿2.56亿2.56亿+2.57%+4.63%-2.52%+15.86%+18.60%+3.53%+4.35%1.58%1.54%17.4619.082.38%装修建材