车联网(车路协同)

添加自选
  • 1287.993
  • +15.764+1.24%
未开盘 12/18 15:00 (北京)
1293.991最高价1272.886最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301600慧翰股份
142.5021.90+18.16%466.76万6.15亿119.10120.60143.70117.0099.96亿25.01亿7015.00万1755.00万+15.85%+59.49%+80.65%+183.53%+257.68%+257.68%+257.68%--26.60%59.0678.3422.14%计算机设备
600764中国海防
28.772.62+10.02%1275.14万3.56亿26.2926.1528.7726.29204.45亿204.45亿7.11亿7.11亿+6.56%+9.60%+5.19%+32.70%+51.75%+25.91%+15.92%0.70%1.79%61.0866.299.48%航海装备Ⅱ
603390通达电气
11.111.01+10.00%3078.48万3.35亿10.0410.1011.1110.0439.07亿38.86亿3.52亿3.50亿+12.45%+15.73%+18.32%+51.16%+37.33%+7.45%+11.43%0.72%8.80%104.81168.3310.59%汽车零部件
603232格尔软件
15.291.39+10.00%2566.00万3.88亿14.4513.9015.2914.4536.09亿35.37亿2.36亿2.31亿-4.50%+9.45%+10.00%+50.20%+46.46%+7.60%+12.18%0.39%11.09%99.2997.396.04%软件开发
600855航天长峰
12.661.15+9.99%1549.37万1.93亿11.5711.5112.6611.4559.32亿59.20亿4.69亿4.68亿+1.20%+3.35%+0.88%+43.21%+45.52%+13.78%+18.10%--3.31%亏损亏损10.51%军工电子Ⅱ
600335国机汽车
7.270.66+9.98%6567.20万4.63亿6.796.617.276.79108.74亿108.74亿14.96亿14.96亿+5.98%+9.82%+7.39%+39.94%+27.10%-22.41%-18.04%0.41%4.39%137.17519.297.26%汽车服务
600198大唐电信
12.901.17+9.97%1502.07万1.94亿12.9011.7312.9012.90168.16亿113.58亿13.04亿8.80亿+16.53%+20.56%+16.64%+101.88%+157.49%+91.39%+96.35%--1.71%222.41430.000.00%通信设备
002405四维图新
10.480.95+9.97%1.38亿14.07亿9.589.5310.489.48248.57亿246.86亿23.72亿23.56亿+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%亏损亏损10.49%软件开发
603803瑞斯康达
11.701.06+9.96%3110.75万3.59亿11.2810.6411.7011.0350.22亿49.71亿4.29亿4.25亿+34.79%+33.71%+54.56%+124.57%+70.80%+26.49%+43.56%--7.32%亏损亏损6.30%通信设备
300458全志科技
40.183.40+9.24%7036.66万27.39亿36.8936.7840.6735.91254.51亿208.07亿6.33亿5.18亿+0.75%+12.90%+10.75%+96.29%+76.85%+77.55%+78.26%0.37%13.59%130.881116.1112.94%半导体
603236移远通信
61.184.62+8.17%3406.49万20.36亿56.8156.5662.2255.84160.08亿160.08亿2.62亿2.62亿-6.29%+27.70%+17.20%+47.07%+31.74%+21.78%+14.61%0.60%13.02%34.39176.3111.28%通信设备
300552万集科技
38.062.66+7.51%1946.00万7.33亿37.1035.4038.9236.2181.12亿50.77亿2.13亿1.33亿-5.30%+5.75%+4.99%+49.78%-6.94%+16.11%+28.58%--14.59%亏损亏损7.66%计算机设备
003029吉大正元
26.321.71+6.95%1122.37万2.92亿25.3024.6126.9125.0050.96亿44.98亿1.94亿1.71亿-4.91%+6.52%+7.74%+60.98%+47.70%+17.03%+33.54%--6.57%亏损亏损7.76%软件开发
002331皖通科技
9.030.58+6.86%4127.37万3.69亿8.568.459.308.2037.05亿35.75亿4.10亿3.96亿+2.27%+6.11%+12.88%+43.11%+20.08%-4.34%+6.99%--10.43%亏损亏损13.02%IT服务Ⅱ
300177中海达
14.890.91+6.51%1.25亿18.18亿13.8213.9815.4813.34110.81亿90.28亿7.44亿6.06亿+5.83%+15.43%+11.04%+149.00%+125.61%+93.38%+107.09%--20.68%亏损亏损15.31%军工电子Ⅱ
002232启明信息
23.721.36+6.08%4149.04万9.43亿22.1022.3623.7521.1896.91亿96.91亿4.09亿4.09亿+0.51%+7.48%+5.05%+64.49%+102.91%+21.70%+40.02%0.04%10.16%亏损329.4411.49%IT服务Ⅱ
000810创维数字
13.790.79+6.08%6840.46万9.19亿13.0113.0013.9812.65158.61亿154.12亿11.50亿11.18亿-2.89%+8.24%+8.07%+55.82%+64.56%+12.29%-11.38%1.09%6.12%40.5626.3710.23%黑色家电
300496中科创达
64.653.15+5.12%3155.57万20.00亿62.0061.5065.9659.88297.40亿237.29亿4.60亿3.67亿+2.20%+19.83%+11.54%+99.26%+37.30%-18.57%-18.87%0.58%8.60%2486.5463.829.89%IT服务Ⅱ
688326经纬恒润-W
93.184.46+5.03%156.84万1.45亿90.2688.7294.6888.60111.79亿74.06亿1.20亿7947.73万-3.94%+4.01%-1.08%+49.45%+51.29%-23.31%-19.71%--1.97%亏损亏损6.85%软件开发
002017东信和平
11.110.51+4.81%2920.45万3.24亿10.8810.6011.3610.6164.49亿64.45亿5.80亿5.80亿-4.64%+1.74%+6.21%+30.71%+37.84%+3.35%+8.28%1.35%5.04%34.5037.537.08%通信设备
301608博实结
69.202.93+4.42%269.93万1.85亿66.1466.2770.5364.5061.58亿11.70亿8899.00万1690.99万-5.02%+13.26%+8.19%+50.24%+57.74%+57.74%+57.74%0.91%15.96%35.3135.349.10%计算机设备
002819东方中科
32.461.34+4.31%1191.91万3.85亿31.0031.1233.3330.4897.22亿76.28亿2.99亿2.35亿-4.87%+6.15%+5.05%+41.31%+55.34%+17.28%+26.87%0.09%5.07%亏损亏损9.16%通用设备
000063中兴通讯
34.561.40+4.22%4.32亿146.52亿32.4933.1635.6232.111653.19亿1391.86亿47.84亿40.27亿+10.95%+12.24%+6.67%+46.13%+31.32%+40.91%+33.97%1.98%10.73%17.6117.7210.59%通信设备
000670盈方微
8.640.33+3.97%1.40亿11.83亿7.908.318.977.8072.53亿62.39亿8.39亿7.22亿+1.65%+9.23%+15.51%+104.74%+98.17%+25.95%+27.43%--19.39%亏损亏损14.08%其他电子Ⅱ
600104上汽集团
18.980.71+3.89%1.54亿29.06亿18.6418.2719.4318.362196.99亿2196.99亿115.75亿115.75亿+7.11%+6.33%+10.67%+61.12%+39.21%+38.29%+44.18%1.95%1.33%22.8715.575.86%乘用车
002373千方科技
10.840.40+3.83%4559.32万4.92亿10.4710.4411.1910.34171.29亿149.33亿15.80亿13.78亿-0.55%+5.04%+3.93%+48.90%+13.39%-7.67%-2.87%0.46%3.31%73.2431.608.14%IT服务Ⅱ
300638广和通
18.740.61+3.36%2795.88万5.17亿18.0818.1318.9417.83143.47亿99.77亿7.66亿5.32亿-3.60%+12.42%+3.65%+84.09%+14.76%-1.74%+0.48%2.03%5.25%18.8725.466.12%通信设备
301189奥尼电子
25.660.82+3.30%275.55万6950.66万25.0524.8426.0024.2029.48亿10.49亿1.15亿4088.79万-6.38%+0.63%-0.70%+33.51%+3.68%-11.58%-11.24%--6.74%亏损亏损7.25%消费电子
300925法本信息
25.570.80+3.23%3038.82万7.57亿24.7024.7726.4523.63109.62亿84.53亿4.29亿3.31亿+1.67%+5.88%-4.30%+104.56%+154.43%+77.93%+119.09%0.31%9.19%79.1696.8611.39%软件开发
002881美格智能
27.830.86+3.19%733.29万2.03亿27.1326.9728.2826.8072.86亿50.39亿2.62亿1.81亿-6.23%+15.48%+9.61%+41.56%+43.45%+1.34%+3.22%0.36%4.05%83.57113.135.49%通信设备