工业互联网

添加自选
  • 1427.213
  • -23.060-1.59%
已收盘 12/23 15:00 (北京)
1456.751最高价1425.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002364中恒电气
8.890.81+10.02%2118.31万1.87亿8.158.088.898.1550.10亿49.62亿5.64亿5.58亿+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%其他电源设备Ⅱ
600172黄河旋风
4.740.43+9.98%2.14亿9.86亿4.424.314.744.3568.36亿60.49亿14.42亿12.76亿+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.77%亏损亏损9.05%通用设备
600710苏美达
9.970.49+5.17%4597.49万4.52亿9.449.4810.189.35130.28亿130.28亿13.07亿13.07亿+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%贸易Ⅱ
300757罗博特科
197.268.07+4.27%780.50万15.60亿206.96189.19209.87196.00305.83亿292.28亿1.55亿1.48亿+7.86%+12.58%+5.43%+146.39%+139.26%+235.49%+240.37%0.09%5.27%263.72396.107.33%自动化设备
000651格力电器
44.491.23+2.84%6932.06万30.69亿43.3243.2644.7043.312492.07亿2453.82亿56.01亿55.15亿+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%白色家电
000157中联重科
7.080.17+2.46%8445.96万5.94亿6.926.917.106.89614.40亿500.59亿86.78亿70.71亿+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%工程机械
300383光环新网
13.560.28+2.11%1.91亿26.00亿13.5813.2813.9713.25243.75亿243.23亿17.98亿17.94亿+7.70%+21.07%+23.05%+68.03%+59.72%+28.90%+40.96%0.74%10.65%61.6462.785.42%通信服务
600690海尔智家
28.690.53+1.88%3648.01万10.45亿28.1728.1628.8628.172691.96亿1794.42亿93.83亿62.55亿+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%白色家电
000425徐工机械
7.570.13+1.75%1.40亿10.71亿7.437.447.817.42894.48亿614.69亿118.16亿81.20亿-4.66%-6.20%-2.32%+14.70%+10.35%+47.85%+43.37%2.38%1.72%15.4216.785.24%工程机械
000100TCL科技
5.140.07+1.38%9.59亿49.85亿5.075.075.325.07965.24亿930.24亿187.79亿180.98亿+3.42%+8.21%+12.97%+37.80%+20.94%+29.47%+21.80%1.56%5.30%45.4943.564.93%光学光电子
600031三一重工
16.320.20+1.24%7265.65万11.90亿16.0916.1216.5016.081383.12亿1381.36亿84.75亿84.64亿-0.37%-3.20%-4.67%+0.49%+0.37%+27.00%+20.44%1.35%0.86%25.9530.562.61%工程机械
600418江淮汽车
37.580.43+1.16%8354.72万31.66亿37.1537.1538.4937.00820.75亿820.75亿21.84亿21.84亿+1.87%+7.25%-3.42%+72.86%+145.00%+110.07%+133.00%0.06%3.83%138.67544.644.01%商用车
301550斯菱股份
79.060.72+0.92%593.07万4.66亿77.9278.3481.6076.0086.97亿43.43亿1.10亿5493.17万+7.61%+13.35%+32.70%+124.99%+63.35%+59.30%+72.32%0.63%10.80%48.3858.097.15%汽车零部件
000333美的集团
74.610.61+0.82%2260.29万16.90亿74.0074.0075.2573.955711.54亿5140.59亿76.55亿68.90亿+1.90%+2.02%+6.00%+10.37%+16.40%+55.31%+44.45%4.02%0.33%15.1516.941.76%白色家电
000807云铝股份
14.170.10+0.71%3297.61万4.67亿14.0714.0714.3114.06491.41亿491.40亿34.68亿34.68亿-3.47%+2.38%+5.75%+16.63%+10.02%+27.31%+20.49%3.25%0.95%9.3212.421.78%工业金属
600843上工申贝
13.860.08+0.58%5675.88万8.04亿14.0913.7814.5013.5198.84亿65.03亿7.13亿4.69亿-4.15%-7.54%-4.74%+97.44%+81.62%+143.11%+144.39%0.36%12.10%亏损109.137.18%专用设备
688165埃夫特-U
34.100.10+0.29%4653.72万15.98亿33.5034.0035.9832.51177.93亿177.93亿5.22亿5.22亿+4.09%+1.28%+94.97%+355.88%+341.14%+211.42%+197.56%--8.92%亏损亏损10.21%自动化设备
601138工业富联
22.050.03+0.14%1.38亿30.82亿22.2322.0222.6422.044380.87亿4380.00亿198.68亿198.64亿+4.70%-0.36%-0.27%+17.85%-15.94%+46.90%+51.65%2.63%0.70%19.3120.822.73%消费电子
002126银轮股份
17.320.01+0.06%895.01万1.55亿17.3717.3117.4917.22144.11亿135.40亿8.32亿7.82亿+0.70%-2.15%-5.46%+3.90%+1.29%-4.05%-6.73%0.58%1.15%18.6423.531.56%汽车零部件
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务
600718东软集团
10.490.000.00%0.000.000.0010.490.000.00126.27亿126.27亿12.04亿12.04亿-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT服务Ⅱ
601567三星医疗
31.90-0.01-0.03%797.12万2.55亿31.8731.9132.4031.72450.14亿447.56亿14.11亿14.03亿-2.09%-5.06%+1.95%-1.57%-4.15%+70.72%+60.66%2.04%0.57%20.1923.652.13%电网设备
600282南钢股份
4.57-0.01-0.22%3342.65万1.54亿4.574.584.634.55281.74亿281.74亿61.65亿61.65亿-1.30%+2.01%+11.74%+12.84%-7.30%+30.20%+36.42%7.66%0.54%12.7313.251.75%普钢
605196华通线缆
11.16-0.03-0.27%1445.51万1.63亿11.2011.1911.5310.9957.08亿57.01亿5.11亿5.11亿-4.21%-8.67%-8.67%+48.01%+12.85%+53.74%+46.28%0.64%2.83%16.2015.674.83%电网设备
600580卧龙电驱
14.96-0.09-0.60%4080.60万6.17亿15.1415.0515.4914.85194.87亿194.87亿13.03亿13.03亿-1.58%-4.83%+6.10%+47.83%+26.02%+27.20%+28.62%0.67%3.13%80.0036.764.25%电机Ⅱ
600577精达股份
7.84-0.06-0.76%3.37亿27.08亿8.067.908.457.75165.32亿165.32亿21.09亿21.09亿+17.01%+15.98%+44.38%+90.29%+103.64%+97.98%+97.48%2.17%15.96%31.1138.818.86%电网设备
000925众合科技
8.20-0.08-0.97%3625.78万3.03亿8.308.288.608.0055.61亿44.62亿6.78亿5.44亿-7.87%-5.31%+2.12%+48.14%+32.15%-13.37%-5.15%0.18%6.66%亏损96.477.25%轨交设备Ⅱ
601869长飞光纤
29.71-0.36-1.20%999.80万3.00亿30.0730.0730.6929.55225.17亿120.72亿7.58亿4.06亿+6.45%+5.54%+3.52%+31.87%+27.48%+0.25%+10.26%1.73%2.46%22.7517.353.79%通信设备
002984森麒麟
24.33-0.31-1.26%990.63万2.44亿24.5224.6424.9924.32250.46亿170.13亿10.29亿6.99亿-1.42%-2.80%-1.38%+6.15%+2.27%+21.41%+20.89%2.07%1.42%11.9218.312.72%汽车零部件
000977浪潮信息
50.85-0.71-1.38%1.33亿68.76亿52.5551.5653.0050.26748.58亿747.69亿14.72亿14.70亿+11.51%+8.42%+9.47%+57.87%+41.53%+40.59%+53.76%0.26%9.06%32.5141.995.31%计算机设备