腾讯概念

添加自选
  • 981.052
  • -9.513-0.96%
未开盘 12/13 15:00 (北京)
996.971最高价979.027最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300949奥雅股份
44.287.38+20.00%868.29万3.55亿36.9936.9044.2836.9026.79亿15.19亿6050.65万3430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%亏损亏损20.00%基础建设
300170汉得信息
13.181.36+11.51%2.61亿34.13亿11.9111.8213.9811.91129.80亿124.89亿9.85亿9.48亿+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63亏损17.51%IT服务Ⅱ
301270汉仪股份
42.953.97+10.18%1544.76万6.59亿39.6038.9845.5839.2642.95亿31.81亿1.00亿7406.16万+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%0.81%20.86%447.40103.7416.21%软件开发
002277友阿股份
4.470.41+10.10%237.60万1062.07万4.474.064.474.4762.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般零售
600880博瑞传播
5.890.54+10.09%1.65亿9.40亿5.315.355.895.2964.40亿64.38亿10.93亿10.93亿+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
002115三维通信
10.840.99+10.05%1.25亿13.30亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%亏损159.415.38%通信服务
603999读者传媒
7.790.71+10.03%1962.50万1.50亿7.087.087.797.0144.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%出版
600986浙文互联
7.690.70+10.01%7879.22万5.95亿7.226.997.697.22114.38亿101.69亿14.87亿13.22亿+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%广告营销
002009天奇股份
16.501.50+10.00%3943.22万6.27亿14.8415.0016.5014.8466.37亿66.09亿4.02亿4.01亿+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%亏损亏损11.07%专用设备
000681视觉中国
25.542.32+9.99%1.01亿25.25亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%数字媒体
000679大连友谊
7.710.70+9.99%5798.19万4.25亿6.817.017.716.7127.48亿27.48亿3.56亿3.56亿+28.29%+37.43%+57.99%+153.62%+198.84%+29.15%+39.67%--16.27%亏损亏损14.27%一般零售
002400省广集团
12.231.11+9.98%5.59亿65.58亿10.9511.1212.2310.90213.21亿211.11亿17.43亿17.26亿+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%广告营销
603887城地香江
16.641.51+9.98%9620.67万15.45亿15.1315.1316.6415.1396.85亿94.58亿5.82亿5.68亿+19.03%+19.71%-6.88%+190.40%+265.71%+90.83%+106.97%--16.93%亏损亏损9.98%IT服务Ⅱ
001330博纳影业
8.490.77+9.97%7124.51万5.84亿7.757.728.497.68116.70亿89.58亿13.75亿10.55亿+23.40%+31.83%+34.12%+110.15%+40.10%+10.98%+17.92%--6.75%亏损亏损10.49%影视院线
002354天娱数科
8.500.77+9.96%7.06亿56.08亿7.207.738.507.05140.64亿137.56亿16.55亿16.18亿+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%亏损亏损18.76%广告营销
002235安妮股份
7.290.66+9.95%1.20亿8.45亿6.516.637.296.5142.25亿40.36亿5.80亿5.54亿+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%亏损亏损11.77%造纸
002717岭南股份
4.530.41+9.95%3.89亿17.06亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%亏损亏损11.65%基础建设
603258电魂网络
24.791.89+8.25%2259.91万5.54亿22.8022.9025.1922.6060.62亿59.66亿2.45亿2.41亿+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.39%349.15106.8511.31%游戏Ⅱ
300063天龙集团
13.360.64+5.03%2.81亿37.97亿12.7112.7214.7012.38101.34亿83.53亿7.59亿6.25亿+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%--44.96%1027.69742.2218.24%广告营销
603214爱婴室
21.210.91+4.48%1979.95万4.15亿20.0020.3022.3019.3629.38亿29.38亿1.39亿1.39亿+13.06%+17.05%+33.73%+102.37%+84.90%+27.53%+33.39%2.16%14.29%27.8028.0614.48%专业连锁Ⅱ
300058蓝色光标
11.950.42+3.64%6.92亿84.06亿11.3811.5312.7011.38301.95亿292.73亿25.27亿24.50亿+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%亏损259.7811.45%广告营销
002301齐心集团
8.710.28+3.32%9751.70万8.53亿8.368.439.238.2262.83亿62.54亿7.21亿7.18亿+8.47%-3.65%+45.41%+81.84%+70.78%+21.01%+23.94%0.95%13.58%71.9881.4011.98%文娱用品
300617安靠智电
28.250.88+3.22%562.08万1.58亿27.3827.3729.2727.0647.28亿39.72亿1.67亿1.41亿+5.02%+6.68%0.00%+25.28%+1.25%-7.14%-6.41%0.64%4.00%26.2823.088.08%电网设备
601933永辉超市
7.150.21+3.03%13.70亿96.22亿6.776.947.626.66648.87亿648.87亿90.75亿90.75亿+27.22%+41.87%+64.75%+216.37%+147.40%+132.90%+153.55%--15.10%亏损亏损13.83%一般零售
300781因赛集团
75.422.07+2.82%1745.17万13.22亿71.8073.3579.8871.8082.94亿61.17亿1.10亿8110.42万+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%广告营销
002587奥拓电子
8.020.21+2.69%1.22亿9.89亿7.727.818.507.6352.25亿41.32亿6.52亿5.15亿-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%亏损381.9011.14%光学光电子
603598引力传媒
22.450.52+2.37%9128.31万21.06亿21.3021.9324.1220.8060.27亿60.14亿2.68亿2.68亿+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%广告营销
301366一博科技
47.191.04+2.25%727.60万3.45亿45.7846.1548.8845.4170.79亿25.82亿1.50亿5471.10万+5.67%+7.03%+3.42%+61.17%+38.75%+31.26%+43.12%0.85%13.30%65.5471.617.52%元件
300467迅游科技
19.500.41+2.15%2775.71万5.51亿18.9019.0920.5818.8539.62亿32.87亿2.03亿1.69亿+6.09%+7.08%+12.72%+55.13%+42.02%+13.04%+12.20%--16.47%183.96134.489.06%游戏Ⅱ
002995天地在线
24.960.49+2.00%2523.47万6.26亿23.8524.4725.3323.5044.29亿28.06亿1.77亿1.12亿+2.89%-6.97%+4.22%+81.79%+79.31%+6.08%+9.71%--22.45%亏损亏损7.48%广告营销