雄安新区

添加自选
  • 845.908
  • -3.182-0.37%
交易中 12/23 11:06 (北京)
849.673最高价841.846最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600963岳阳林纸
5.490.42+8.28%6209.33万3.33亿5.075.075.575.0596.94亿96.49亿17.66亿17.58亿+6.81%+5.17%-14.75%+36.91%+48.78%-10.73%-6.79%--3.53%亏损亏损10.26%造纸
002302西部建设
7.520.52+7.43%2229.47万1.60亿7.177.007.537.0594.93亿94.93亿12.62亿12.62亿+4.59%+4.59%+4.74%+38.49%+48.47%+18.15%+18.15%1.53%1.77%31.7314.726.86%水泥
601686友发集团
6.050.39+6.89%2340.23万1.43亿5.675.666.235.6386.65亿86.65亿14.32亿14.32亿+3.07%+4.85%+8.04%+13.51%+19.57%+3.86%+3.33%4.96%1.63%37.3515.2010.60%普钢
002616长青集团
5.540.25+4.73%5304.18万2.86亿5.395.295.825.1241.10亿26.05亿7.42亿4.70亿+11.69%+13.29%+19.65%+45.79%+31.28%+8.84%+7.57%1.81%11.28%24.3025.8913.23%电力
000680山推股份
9.870.39+4.11%1916.58万1.87亿9.489.489.929.21148.08亿129.10亿15.00亿13.08亿+4.33%-2.28%-6.45%+38.24%+12.41%+103.51%+106.05%1.52%1.47%15.7919.357.49%工程机械
300941创识科技
28.291.05+3.85%1440.09万3.96亿26.5027.2428.6226.5057.92亿34.31亿2.05亿1.21亿+16.61%+25.51%+29.71%+85.75%+49.76%+22.83%+17.38%0.57%11.87%76.4671.267.78%计算机设备
603019中科曙光
77.882.34+3.10%5680.93万44.09亿76.0075.5478.5076.001139.54亿1135.97亿14.63亿14.59亿+9.09%+3.85%-1.50%+114.19%+89.58%+90.00%+98.07%0.22%3.90%61.4262.063.31%计算机设备
000786北新建材
28.940.79+2.81%743.32万2.14亿28.1928.1529.1528.18488.94亿472.43亿16.90亿16.32亿+1.19%+3.54%+1.72%+15.67%-3.85%+33.76%+28.48%2.89%0.46%12.5013.873.45%装修建材
003001中岩大地
52.821.21+2.34%350.55万1.84亿51.9351.6154.4450.0166.94亿38.65亿1.27亿7317.13万+4.24%+15.45%+40.67%+151.17%+206.53%+202.15%+194.24%0.23%4.79%155.81354.508.58%专业工程
002580圣阳股份
8.310.19+2.34%1383.13万1.15亿8.138.128.548.1337.72亿37.59亿4.54亿4.52亿-1.66%-7.15%-8.88%+27.65%+37.36%+0.08%-3.52%0.69%3.06%21.9321.755.05%电池
601800中国交建
10.730.22+2.09%3434.36万3.67亿10.5010.5110.7710.471746.70亿1260.48亿162.79亿117.47亿+2.39%+0.28%+2.78%+46.58%+27.02%+47.24%+46.84%2.73%0.29%7.367.332.85%基础建设
601000唐山港
4.710.08+1.73%3098.54万1.46亿4.614.634.734.60279.11亿279.11亿59.26亿59.26亿+1.51%+3.74%+10.30%-2.69%+2.61%+34.96%+42.73%4.25%0.52%14.7614.492.81%航运港口
002625光启技术
44.690.71+1.61%3460.74万15.45亿44.2943.9845.5944.20963.45亿794.80亿21.56亿17.78亿+7.25%+7.71%+11.59%+136.86%+165.10%+206.36%+207.20%0.52%1.95%143.24164.913.16%航空装备Ⅱ
600803新奥股份
19.950.29+1.48%490.65万9758.24万19.6119.6620.0519.60617.87亿566.55亿30.97亿28.40亿+2.05%+6.74%+6.63%+10.71%+1.94%+31.94%+25.39%3.31%0.17%8.268.712.29%燃气Ⅱ
600717天津港
4.940.06+1.23%1018.77万4996.05万4.884.884.944.87142.96亿142.96亿28.94亿28.94亿-1.59%-3.52%+0.61%+17.06%+17.90%+20.25%+23.25%2.06%0.35%15.0614.571.43%航运港口
601326秦港股份
3.380.04+1.20%857.23万2880.35万3.363.343.383.34188.85亿160.81亿55.87亿47.58亿-2.31%-4.52%-0.88%+6.96%+12.40%+17.89%+22.15%2.46%0.18%11.9912.341.20%航运港口
000039中集集团
7.960.09+1.14%1284.22万1.02亿7.877.877.987.86429.24亿183.19亿53.93亿23.01亿-0.13%-1.49%-3.86%+12.43%-13.27%+0.65%+4.35%0.28%0.56%24.49102.051.53%通用设备
002544普天科技
22.710.24+1.07%453.31万1.02亿22.5822.4722.8722.35154.55亿154.23亿6.81亿6.79亿+1.84%+6.12%+7.02%+34.94%+23.26%+2.93%+11.91%0.11%0.67%亏损436.732.31%通信服务
601766中国中车
8.150.07+0.87%2932.81万2.39亿8.098.088.168.062338.96亿1982.72亿286.99亿243.28亿+1.88%-2.63%+3.56%+16.10%+16.76%+61.71%+61.07%2.45%0.12%18.2719.981.24%轨交设备Ⅱ
000778新兴铸管
3.930.03+0.77%2724.20万1.07亿3.953.903.973.91156.81亿153.12亿39.90亿38.96亿-0.51%-3.44%+1.03%+28.01%+14.91%+5.08%+4.52%1.53%0.70%21.0211.591.54%普钢
600482中国动力
24.530.18+0.74%1090.41万2.66亿24.3324.3524.7624.10552.35亿552.35亿22.52亿22.52亿-1.45%+5.87%+8.78%+14.58%+29.91%+42.35%+37.25%0.43%0.48%49.7670.902.71%其他电源设备Ⅱ
600170上海建工
2.750.02+0.73%8151.55万2.24亿2.722.732.772.71244.36亿244.36亿88.86亿88.86亿-1.43%-3.17%+7.00%+41.03%+27.31%+12.70%+20.61%2.18%0.92%15.1115.712.20%房屋建设Ⅱ
601633长城汽车
26.920.17+0.64%741.07万2.00亿26.7726.7527.2126.752301.69亿1665.52亿85.50亿61.87亿+1.85%-0.15%+1.39%+11.70%+7.12%+3.54%+8.03%1.11%0.12%18.4832.791.72%乘用车
600089特变电工
12.690.08+0.63%2472.48万3.14亿12.6112.6112.7912.60641.20亿641.20亿50.53亿50.53亿+0.79%-1.86%-5.44%+6.10%-4.94%-4.73%-6.69%1.58%0.49%11.405.991.51%电网设备
002271东方雨虹
13.030.08+0.62%1358.09万1.77亿12.9112.9513.1712.91317.45亿251.77亿24.36亿19.32亿-1.36%-4.33%-2.25%+32.15%+9.40%-27.51%-27.67%9.21%0.70%26.5413.972.01%装修建材
603126中材节能
7.340.04+0.55%6204.18万4.33亿7.077.307.486.6444.81亿44.81亿6.11亿6.11亿+17.25%+15.23%+18.39%+45.92%+34.51%+7.67%+10.26%1.13%10.16%61.1731.2311.51%环保设备Ⅱ
002459晶澳科技
14.670.07+0.48%2358.43万3.44亿14.5814.6014.7514.38485.53亿484.99亿33.10亿33.06亿-2.27%-8.08%-11.41%+47.88%+28.12%-21.05%-27.24%3.84%0.71%亏损6.902.53%光伏设备
000709河钢股份
2.270.01+0.44%3697.56万8349.39万2.262.262.282.24234.65亿234.61亿103.37亿103.35亿-2.16%-5.81%+4.13%+31.21%+19.47%+6.07%+8.61%1.76%0.36%27.6821.621.77%普钢
600820隧道股份
7.030.03+0.43%1012.12万7096.38万6.997.007.046.96221.03亿221.03亿31.44亿31.44亿-0.42%+1.74%+5.71%+33.40%+14.87%+38.11%+29.47%4.69%0.32%7.517.521.14%基础建设
603081大丰实业
12.710.05+0.39%889.87万1.10亿12.4312.6612.8412.0251.99亿51.59亿4.09亿4.06亿-11.37%+11.20%+23.04%+44.43%+36.95%+14.70%-6.34%0.39%2.19%176.5351.466.48%专用设备