美股市场
11/12 22:35 (美东)
道琼斯43910.98-382.15-0.86%
纳斯达克19281.40-17.36-0.09%
标普5005983.99-17.36-0.29%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 BTCT BTC Digital 10.500 +7.980 +316.67% 1.28亿 11.58亿 2741.32万 2072.89万 261.08万 197.42万 +532.53% +414.71% +547.83% +586.27% +388.37% +194.94% +117.84%
2 NA 毫微 7.700 +4.410 +134.04% 149.28万 1076.55万 7913.97万 1431.60万 1027.79万 185.92万 +67.39% +27.00% +1.32% +160.75% +42.17% -51.88% -57.46%
3 NXTT Next Technology 2.030 +0.880 +76.52% 558.55万 989.43万 1416.21万 737.24万 697.64万 363.17万 +103.94% +77.20% +74.55% +50.37% -53.76% -76.12% -47.27%
4 MULN Mullen Automotive 2.9800 +1.2700 +74.27% 6567.76万 1.92亿 1758.23万 1734.10万 590.01万 581.91万 +59.36% +29.00% +31.28% -88.10% -99.32% -99.84% -99.79%
5 GNS Genius Group 1.0500 +0.4190 +66.40% 1.23亿 1.28亿 2279.42万 2146.07万 2170.88万 2043.88万 +78.27% +42.28% +33.59% -12.50% -66.50% -82.79% -84.16%
6 AGFY Agrify 7.6600 +2.8300 +58.59% 115.58万 737.51万 1020.15万 897.33万 133.18万 117.14万 +74.09% +140.13% +152.81% +108.44% +62.58% -69.60% -59.31%
7 GNPX Genprex 2.0900 +0.7500 +55.97% 2170.85万 4449.01万 752.09万 704.48万 359.85万 337.07万 +15.47% -14.34% +522.58% +226.56% -11.81% -77.77% -77.28%
8 BTCS BTCS Inc 2.880 +1.000 +53.19% 4133.28万 1.23亿 4767.90万 2656.33万 1655.52万 922.34万 +128.57% +119.85% +140.00% +118.18% +71.43% +200.00% +76.69%
9 KAPA Kairos Pharma 2.054 +0.694 +51.05% 151.58万 315.40万 2638.12万 318.42万 1284.19万 155.00万 +53.31% +53.31% +32.54% -48.64% -48.64% -48.64% -48.64%
10 MNOV 美第奇新星生物技术 2.280 +0.750 +49.02% 210.84万 453.91万 1.12亿 9594.46万 4904.62万 4208.10万 +41.61% +30.29% +25.97% +91.60% +63.51% +31.03% +52.00%
11 TSHA Taysha Gene Therapies 2.3900 +0.7600 +46.63% 2544.26万 5620.37万 4.90亿 2.92亿 2.05亿 1.22亿 +88.19% +27.13% +22.56% +6.70% -19.53% +79.70% +35.03%
12 XBP XBP Europe Holdings 1.330 +0.421 +46.31% 3129.92万 4626.15万 4012.09万 1109.41万 3016.61万 834.14万 +41.37% +27.88% +40.00% +5.61% -35.12% -89.36% -74.91%
13 MFH Mercurity Fintech 3.380 +1.040 +44.44% 189.05万 562.71万 2.06亿 1.29亿 6082.99万 3808.99万 +179.34% +170.94% +101.19% +128.38% +126.75% +204.50% +30.00%
14 STBX Starbox Group 1.780 +0.530 +42.40% 82.90万 130.41万 5320.86万 4996.13万 2989.25万 2806.81万 +44.72% -17.59% -11.00% -26.22% -43.81% -64.72% -57.86%
15 GDC GD Culture Group 3.240 +0.960 +42.11% 161.42万 435.91万 3160.96万 3131.80万 975.61万 966.61万 +140.00% +103.77% +39.66% +116.00% +268.18% +5.88% +26.07%
16 ADN Advent Technologies 7.0100 +2.0600 +41.62% 181.39万 1240.76万 1848.19万 1546.05万 263.65万 220.55万 +96.91% +298.30% +300.57% +136.82% +102.60% -46.88% +4.88%
17 NWTN NWTN Inc 1.630 +0.450 +38.14% 82.22万 126.56万 4.66亿 4.02亿 2.86亿 2.46亿 +39.32% +56.73% +129.55% +66.33% -59.45% -79.98% -79.05%
18 MSOX AdvisorShares MSOS Daily Leveraged ETF 0.774 +0.208 +36.88% 2719.06万 1938.77万 2667.03万 2667.03万 3448.00万 3448.00万 -62.63% -62.27% -63.69% -72.67% -82.22% -78.51% -78.63%
19 CERO CERo Therapeutics 0.268 +0.072 +36.53% 7.70亿 2.10亿 3948.24万 1258.36万 1.48亿 4702.40万 +265.08% +229.56% +175.88% +94.76% -72.97% -97.54% -97.57%
20 TVGN Tevogen Bio Holdings 1.890 +0.500 +35.97% 730.57万 1209.90万 3.23亿 2632.44万 1.71亿 1392.82万 +9.88% -25.88% +37.96% +190.77% +143.97% -82.66% -83.02%
21 AE 亚当斯资源与能源 37.050 +9.730 +35.61% 29.82万 1110.08万 9513.33万 8058.85万 256.77万 217.51万 +34.73% +37.45% +42.39% +58.34% +33.90% +27.04% +45.53%
22 FOXO FOXO Technologies 0.9400 +0.2450 +35.25% 2.74亿 2.90亿 1281.37万 1076.74万 1363.16万 1145.47万 +590.67% +539.46% +410.87% +452.94% +222.80% +150.20% +194.67%
23 NUTX Nutex Health 37.5600 +9.6500 +34.58% 23.30万 806.35万 2.04亿 1.23亿 543.70万 326.71万 +50.24% +69.95% +74.94% +112.08% +414.45% +6.60% +39.11%
24 LGMK LogicMark 0.179 +0.046 +34.21% 5.49亿 1.22亿 211.76万 127.41万 1186.35万 713.76万 +74.32% +54.28% +92.56% -20.67% -77.41% -89.38% -83.16%
25 PLAG 美国绿星球 2.1700 +0.5350 +32.72% 45.06万 80.60万 1580.35万 908.91万 728.27万 418.85万 -7.46% -15.56% +10.71% +22.60% -4.82% -49.53% -55.63%
26 RVPH Reviva Pharmaceuticals 1.320 +0.320 +32.00% 399.69万 518.78万 4414.24万 3945.99万 3344.12万 2989.38万 +44.15% +11.86% +7.32% +65.00% -8.97% -75.93% -74.37%
27 LSB LakeShore Biopharma 3.160 +0.740 +30.58% 9.79万 27.35万 6029.52万 1137.14万 1908.08万 359.85万 +46.98% +17.47% -16.40% -28.18% -67.69% -46.35% -38.16%
28 GRNQ Greenpro Capital 1.1400 +0.2650 +30.29% 19.87万 19.92万 863.64万 471.49万 757.58万 413.59万 +32.56% +22.77% +28.08% +25.27% -6.56% +31.03% -3.39%
29 ALT Altimmune 9.490 +2.140 +29.12% 1868.44万 1.70亿 6.75亿 6.69亿 7112.44万 7054.34万 +34.99% +28.94% +34.80% +25.86% +20.28% +293.78% -15.64%
30 SNT Senstar Technologies 2.240 +0.500 +28.74% 70.32万 137.49万 5221.44万 3014.11万 2331.00万 1345.58万 +42.22% +49.33% +46.41% +29.48% +49.33% +98.04% +73.64%
31 MYNZ Mainz Biomed 0.277 +0.062 +28.70% 5133.32万 1453.25万 707.98万 611.21万 2558.66万 2208.92万 +16.90% +2.48% -3.59% -28.59% -52.70% -77.32% -76.15%
32 AMTX Aemetis 4.620 +1.030 +28.69% 404.52万 1747.75万 2.18亿 2.00亿 4719.66万 4322.32万 +46.67% +69.23% +70.48% +64.41% +26.92% +0.65% -11.83%
33 ALGS Aligos Therapeutics 17.850 +3.860 +27.59% 149.00万 2360.42万 6404.39万 2616.59万 358.79万 146.59万 +81.59% +90.71% +145.53% +25.26% +8.35% +20.61% +7.53%
34 NRXS Neuraxis 3.160 +0.660 +26.40% 7.08万 19.96万 2205.75万 1051.43万 698.02万 332.73万 +21.07% +9.72% +8.97% -0.63% +8.59% +31.67% +18.35%
35 CLDI Calidi Biotherapeutics 2.110 +0.440 +26.35% 305.44万 591.52万 1964.52万 1552.85万 931.05万 735.95万 +50.71% +95.37% +100.95% +37.01% -6.84% -89.45% -86.03%
36 FGL FOUNDER GROUP LIMITED 2.250 +0.460 +25.70% 32.80万 59.22万 3898.13万 3898.13万 1732.50万 1732.50万 -25.00% -33.04% -43.18% -43.18% -43.18% -43.18% -43.18%
37 NPWR NET Power 11.330 +2.240 +24.64% 221.99万 2385.45万 8.29亿 3.55亿 7318.60万 3129.29万 +23.56% +24.78% +71.41% +34.88% +3.85% +4.42% +12.18%
38 ATHA Athira 0.800 +0.154 +23.74% 352.23万 272.83万 3093.53万 1797.46万 3866.91万 2246.83万 +6.67% +65.26% +80.02% -76.68% -69.47% -47.37% -67.08%
39 ONMD OneMedNet 0.950 +0.180 +23.34% 649.14万 763.48万 2239.36万 632.05万 2357.22万 665.32万 +17.17% +11.76% +38.89% -24.00% +93.88% -77.38% +17.28%
40 ARMP Armata Pharmaceuticals 2.750 +0.500 +22.22% 3.43万 8.78万 9950.34万 3034.69万 3618.31万 1103.52万 +20.61% +19.24% +16.53% +17.52% +6.59% +2.61% -15.12%
41 STXS Stereotaxis 2.260 +0.410 +22.16% 99.21万 202.64万 1.91亿 1.31亿 8470.94万 5800.24万 +15.90% +15.90% +18.95% +18.32% +8.13% +59.15% +29.14%
42 CCLD CareCloud 3.170 +0.560 +21.46% 119.91万 408.07万 5142.32万 2696.55万 1622.18万 850.65万 +32.64% +36.64% +26.80% +7.46% +16.97% +175.65% +108.55%
43 SHOP Shopify 108.920 +18.930 +21.04% 6394.62万 70.70亿 1406.95亿 1315.79亿 12.92亿 12.08亿 +36.89% +35.49% +32.94% +44.92% +85.55% +66.24% +39.82%
44 WKHS Workhorse 1.4400 +0.2500 +21.01% 3995.67万 6249.53万 3508.21万 2998.86万 2436.25万 2082.54万 +89.85% +79.13% +69.35% +18.03% -66.07% -81.98% -80.00%
45 OLB The OLB Group 2.4000 +0.4120 +20.72% 80.95万 191.71万 431.42万 258.58万 179.76万 107.74万 +33.33% +2.13% +2.56% +27.66% -35.48% -60.27% -77.36%
46 DBGI Digital Brands Group 0.1286 +0.0216 +20.19% 3545.85万 439.12万 203.39万 203.39万 1581.54万 1581.54万 +28.86% +25.71% -44.09% -88.20% -93.67% -96.76% -96.07%
47 COOT Australian Oilseeds Holdings 0.890 +0.149 +20.09% 4.54万 3.47万 2066.71万 520.78万 2322.41万 585.21万 +21.90% +14.09% +17.12% -1.09% -25.84% -92.30% -92.30%
48 PLBY PLBY Group 1.080 +0.180 +19.99% 180.14万 183.12万 8065.06万 5748.97万 7467.65万 5323.12万 -10.74% +28.39% +52.13% +77.63% +15.78% +146.01% +8.00%
49 RVNC Revance Therapeutics 4.130 +0.680 +19.71% 660.15万 2669.18万 4.33亿 3.77亿 1.05亿 9128.65万 -29.28% -30.12% -20.58% -37.52% +41.44% -38.91% -53.01%
50 EVTL Vertical Aerospace 6.190 +1.000 +19.27% 26.34万 162.78万 1.18亿 1520.21万 1910.73万 245.59万 +41.32% +10.54% +2.15% -27.18% -12.92% -21.02% -10.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BTCTBTC Digital
10.500+7.980+316.67%1.28亿11.58亿2741.32万2072.89万261.08万197.42万+532.53%+414.71%+547.83%+586.27%+388.37%+194.94%+117.84%
2NA毫微
7.700+4.410+134.04%149.28万1076.55万7913.97万1431.60万1027.79万185.92万+67.39%+27.00%+1.32%+160.75%+42.17%-51.88%-57.46%
3NXTTNext Technology
2.030+0.880+76.52%558.55万989.43万1416.21万737.24万697.64万363.17万+103.94%+77.20%+74.55%+50.37%-53.76%-76.12%-47.27%
4MULNMullen Automotive
2.9800+1.2700+74.27%6567.76万1.92亿1758.23万1734.10万590.01万581.91万+59.36%+29.00%+31.28%-88.10%-99.32%-99.84%-99.79%
5GNSGenius Group
1.0500+0.4190+66.40%1.23亿1.28亿2279.42万2146.07万2170.88万2043.88万+78.27%+42.28%+33.59%-12.50%-66.50%-82.79%-84.16%
6AGFYAgrify
7.6600+2.8300+58.59%115.58万737.51万1020.15万897.33万133.18万117.14万+74.09%+140.13%+152.81%+108.44%+62.58%-69.60%-59.31%
7GNPXGenprex
2.0900+0.7500+55.97%2170.85万4449.01万752.09万704.48万359.85万337.07万+15.47%-14.34%+522.58%+226.56%-11.81%-77.77%-77.28%
8BTCSBTCS Inc
2.880+1.000+53.19%4133.28万1.23亿4767.90万2656.33万1655.52万922.34万+128.57%+119.85%+140.00%+118.18%+71.43%+200.00%+76.69%
9KAPAKairos Pharma
2.054+0.694+51.05%151.58万315.40万2638.12万318.42万1284.19万155.00万+53.31%+53.31%+32.54%-48.64%-48.64%-48.64%-48.64%
10MNOV美第奇新星生物技术
2.280+0.750+49.02%210.84万453.91万1.12亿9594.46万4904.62万4208.10万+41.61%+30.29%+25.97%+91.60%+63.51%+31.03%+52.00%
11TSHATaysha Gene Therapies
2.3900+0.7600+46.63%2544.26万5620.37万4.90亿2.92亿2.05亿1.22亿+88.19%+27.13%+22.56%+6.70%-19.53%+79.70%+35.03%
12XBPXBP Europe Holdings
1.330+0.421+46.31%3129.92万4626.15万4012.09万1109.41万3016.61万834.14万+41.37%+27.88%+40.00%+5.61%-35.12%-89.36%-74.91%
13MFHMercurity Fintech
3.380+1.040+44.44%189.05万562.71万2.06亿1.29亿6082.99万3808.99万+179.34%+170.94%+101.19%+128.38%+126.75%+204.50%+30.00%
14STBXStarbox Group
1.780+0.530+42.40%82.90万130.41万5320.86万4996.13万2989.25万2806.81万+44.72%-17.59%-11.00%-26.22%-43.81%-64.72%-57.86%
15GDCGD Culture Group
3.240+0.960+42.11%161.42万435.91万3160.96万3131.80万975.61万966.61万+140.00%+103.77%+39.66%+116.00%+268.18%+5.88%+26.07%
16ADNAdvent Technologies
7.0100+2.0600+41.62%181.39万1240.76万1848.19万1546.05万263.65万220.55万+96.91%+298.30%+300.57%+136.82%+102.60%-46.88%+4.88%
17NWTNNWTN Inc
1.630+0.450+38.14%82.22万126.56万4.66亿4.02亿2.86亿2.46亿+39.32%+56.73%+129.55%+66.33%-59.45%-79.98%-79.05%
18MSOXAdvisorShares MSOS Daily Leveraged ETF
0.774+0.208+36.88%2719.06万1938.77万2667.03万2667.03万3448.00万3448.00万-62.63%-62.27%-63.69%-72.67%-82.22%-78.51%-78.63%
19CEROCERo Therapeutics
0.268+0.072+36.53%7.70亿2.10亿3948.24万1258.36万1.48亿4702.40万+265.08%+229.56%+175.88%+94.76%-72.97%-97.54%-97.57%
20TVGNTevogen Bio Holdings
1.890+0.500+35.97%730.57万1209.90万3.23亿2632.44万1.71亿1392.82万+9.88%-25.88%+37.96%+190.77%+143.97%-82.66%-83.02%
21AE亚当斯资源与能源
37.050+9.730+35.61%29.82万1110.08万9513.33万8058.85万256.77万217.51万+34.73%+37.45%+42.39%+58.34%+33.90%+27.04%+45.53%
22FOXOFOXO Technologies
0.9400+0.2450+35.25%2.74亿2.90亿1281.37万1076.74万1363.16万1145.47万+590.67%+539.46%+410.87%+452.94%+222.80%+150.20%+194.67%
23NUTXNutex Health
37.5600+9.6500+34.58%23.30万806.35万2.04亿1.23亿543.70万326.71万+50.24%+69.95%+74.94%+112.08%+414.45%+6.60%+39.11%
24LGMKLogicMark
0.179+0.046+34.21%5.49亿1.22亿211.76万127.41万1186.35万713.76万+74.32%+54.28%+92.56%-20.67%-77.41%-89.38%-83.16%
25PLAG美国绿星球
2.1700+0.5350+32.72%45.06万80.60万1580.35万908.91万728.27万418.85万-7.46%-15.56%+10.71%+22.60%-4.82%-49.53%-55.63%
26RVPHReviva Pharmaceuticals
1.320+0.320+32.00%399.69万518.78万4414.24万3945.99万3344.12万2989.38万+44.15%+11.86%+7.32%+65.00%-8.97%-75.93%-74.37%
27LSBLakeShore Biopharma
3.160+0.740+30.58%9.79万27.35万6029.52万1137.14万1908.08万359.85万+46.98%+17.47%-16.40%-28.18%-67.69%-46.35%-38.16%
28GRNQGreenpro Capital
1.1400+0.2650+30.29%19.87万19.92万863.64万471.49万757.58万413.59万+32.56%+22.77%+28.08%+25.27%-6.56%+31.03%-3.39%
29ALTAltimmune
9.490+2.140+29.12%1868.44万1.70亿6.75亿6.69亿7112.44万7054.34万+34.99%+28.94%+34.80%+25.86%+20.28%+293.78%-15.64%
30SNTSenstar Technologies
2.240+0.500+28.74%70.32万137.49万5221.44万3014.11万2331.00万1345.58万+42.22%+49.33%+46.41%+29.48%+49.33%+98.04%+73.64%
31MYNZMainz Biomed
0.277+0.062+28.70%5133.32万1453.25万707.98万611.21万2558.66万2208.92万+16.90%+2.48%-3.59%-28.59%-52.70%-77.32%-76.15%
32AMTXAemetis
4.620+1.030+28.69%404.52万1747.75万2.18亿2.00亿4719.66万4322.32万+46.67%+69.23%+70.48%+64.41%+26.92%+0.65%-11.83%
33ALGSAligos Therapeutics
17.850+3.860+27.59%149.00万2360.42万6404.39万2616.59万358.79万146.59万+81.59%+90.71%+145.53%+25.26%+8.35%+20.61%+7.53%
34NRXSNeuraxis
3.160+0.660+26.40%7.08万19.96万2205.75万1051.43万698.02万332.73万+21.07%+9.72%+8.97%-0.63%+8.59%+31.67%+18.35%
35CLDICalidi Biotherapeutics
2.110+0.440+26.35%305.44万591.52万1964.52万1552.85万931.05万735.95万+50.71%+95.37%+100.95%+37.01%-6.84%-89.45%-86.03%
36FGLFOUNDER GROUP LIMITED
2.250+0.460+25.70%32.80万59.22万3898.13万3898.13万1732.50万1732.50万-25.00%-33.04%-43.18%-43.18%-43.18%-43.18%-43.18%
37NPWRNET Power
11.330+2.240+24.64%221.99万2385.45万8.29亿3.55亿7318.60万3129.29万+23.56%+24.78%+71.41%+34.88%+3.85%+4.42%+12.18%
38ATHAAthira
0.800+0.154+23.74%352.23万272.83万3093.53万1797.46万3866.91万2246.83万+6.67%+65.26%+80.02%-76.68%-69.47%-47.37%-67.08%
39ONMDOneMedNet
0.950+0.180+23.34%649.14万763.48万2239.36万632.05万2357.22万665.32万+17.17%+11.76%+38.89%-24.00%+93.88%-77.38%+17.28%
40ARMPArmata Pharmaceuticals
2.750+0.500+22.22%3.43万8.78万9950.34万3034.69万3618.31万1103.52万+20.61%+19.24%+16.53%+17.52%+6.59%+2.61%-15.12%
41STXSStereotaxis
2.260+0.410+22.16%99.21万202.64万1.91亿1.31亿8470.94万5800.24万+15.90%+15.90%+18.95%+18.32%+8.13%+59.15%+29.14%
42CCLDCareCloud
3.170+0.560+21.46%119.91万408.07万5142.32万2696.55万1622.18万850.65万+32.64%+36.64%+26.80%+7.46%+16.97%+175.65%+108.55%
43SHOPShopify
108.920+18.930+21.04%6394.62万70.70亿1406.95亿1315.79亿12.92亿12.08亿+36.89%+35.49%+32.94%+44.92%+85.55%+66.24%+39.82%
44WKHSWorkhorse
1.4400+0.2500+21.01%3995.67万6249.53万3508.21万2998.86万2436.25万2082.54万+89.85%+79.13%+69.35%+18.03%-66.07%-81.98%-80.00%
45OLBThe OLB Group
2.4000+0.4120+20.72%80.95万191.71万431.42万258.58万179.76万107.74万+33.33%+2.13%+2.56%+27.66%-35.48%-60.27%-77.36%
46DBGIDigital Brands Group
0.1286+0.0216+20.19%3545.85万439.12万203.39万203.39万1581.54万1581.54万+28.86%+25.71%-44.09%-88.20%-93.67%-96.76%-96.07%
47COOTAustralian Oilseeds Holdings
0.890+0.149+20.09%4.54万3.47万2066.71万520.78万2322.41万585.21万+21.90%+14.09%+17.12%-1.09%-25.84%-92.30%-92.30%
48PLBYPLBY Group
1.080+0.180+19.99%180.14万183.12万8065.06万5748.97万7467.65万5323.12万-10.74%+28.39%+52.13%+77.63%+15.78%+146.01%+8.00%
49RVNCRevance Therapeutics
4.130+0.680+19.71%660.15万2669.18万4.33亿3.77亿1.05亿9128.65万-29.28%-30.12%-20.58%-37.52%+41.44%-38.91%-53.01%
50EVTLVertical Aerospace
6.190+1.000+19.27%26.34万162.78万1.18亿1520.21万1910.73万245.59万+41.32%+10.54%+2.15%-27.18%-12.92%-21.02%-10.03%