1
QQQ 250321 441.00P
23.42万9.74-8.89%9.9209.89509.9517
2
PTEN 241115 7.00P
11.11万0.10-23.08%0.1250.101220.1512
3
BHC 251219 3.00P
6.00万0.290.00%0.1550.0111190.301
4
XLF 250321 45.00C
5.57万3.75-7.41%3.1652.688263.65302
5
AAL 241129 13.00C
3.16万1.04+10.64%1.0100.99481.0338
6
HYG 241115 79.00P
2.96万0.50-10.71%0.4700.4150.5320
7
AGNC 250321 8.00P
2.94万0.23-4.17%0.2400.22170.2634
8
COIN 241220 190.00C
2.93万18.00+2.86%18.10017.6514918.5521
9
MSTR 241115 195.00C
2.69万44.15-22.61%43.90043.352144.4516
10
IWM 241115 208.00P
2.51万1.84-15.60%1.6651.6419081.69484
11
JETS 241115 21.00P
2.33万0.07-36.36%0.0900.082080.1095
12
AAL 241220 12.00P
2.24万0.310.00%0.3000.29840.314
13
IEF 241115 101.00C
2.24万0.04+100.00%0.0450.0000.0920
14
IEF 241115 96.00P
2.21万2.26+18.32%2.4652.42202.5110
15
SLV 241231 30.00C
2.20万1.46-10.98%1.4551.452731.46894
16
FXI 241115 30.00P
1.97万0.37-15.91%0.3600.2920.431
17
LQD 250221 115.00C
1.85万0.240.00%0.4000.0000.802
18
VIX 241120 19.00C
1.75万2.940.00%2.7702.713682.83368
19
KWEB 241220 25.00P
1.72万0.08-20.00%0.0800.064220.10132
20
AVDL 241220 10.00P
1.72万0.10-28.57%0.1500.0000.30439
21
FXI 241115 37.00C
1.64万0.10-9.09%0.0900.07300.1168
22
SPY 241115 551.00P
1.62万3.33-13.28%3.1653.152343.1853
23
PENN 250417 20.00C
1.60万2.63-16.51%2.6352.348342.93524
24
KMI 250117 17.00C
1.57万7.76+1.17%7.4007.0557.755
25
PENN 250417 27.50C
1.52万0.68-15.00%0.8400.6811.00697
26
LQD 241115 115.00C
1.46万0.030.00%2.5000.0005.0069
27
GOOGL 250117 200.00C
1.44万1.03-16.26%1.0301.01101.0530
28
EWC 250321 42.00P
1.40万1.800.00%2.1001.95102.2515
29
LW 241220 30.00C
1.39万48.100.00%47.40045.40749.407
30
WSC 250417 55.00C
1.37万0.62+313.33%0.6000.3550.8552
31
URA 250117 45.00C
1.36万0.120.00%0.1000.054820.152
32
IYR 241220 95.00P
1.35万1.95+33.56%2.0702.03192.1135
33
LQD 241115 109.00P
1.33万1.57+19.85%2.5500.05405.0540
34
WSC 250417 45.00C
1.32万2.04+121.74%2.0251.90102.1526
35
VIX 241120 38.00C
1.26万0.490.00%0.4850.4413850.53847
36
EWC 250117 42.00P
1.25万1.550.00%1.8001.5542.0513
37
EFA 241220 83.00P
1.25万4.600.00%4.0503.10585.0051
38
GLD 241115 255.00C
1.24万2.96-20.00%3.0002.95813.05231
39
SOFI 250117 8.00C
1.23万3.25-4.41%3.2503.157053.3535
40
SPY 241115 560.00P
1.18万4.92-19.34%4.9404.922614.9640
41
HOOD 241115 27.00C
1.18万0.32-15.79%0.3150.306880.33571
42
EEM 241220 45.00P
1.17万1.63-12.83%1.7851.7521.8227
43
C 241115 67.50C
1.16万0.55-20.29%0.4850.471570.5067
44
SPY 241104 555.00P
1.11万0.05-89.58%0.0450.0412460.05118
45
SPY 241220 605.00C
1.11万2.21+3.76%2.2102.191312.23216
46
EEM 241115 42.50P
1.10万0.330.00%0.3700.27510.47340
47
CVNA 250117 115.00P
1.09万0.46+17.95%0.5500.4010.7051
48
VIX 241120 22.00C
1.08万1.800.00%1.7301.7011.76954
49
SIRI1 260116 3.50C
1.08万0.32+23.08%0.2900.2550.33251
50
HYG 241115 78.00C
1.06万1.300.00%1.2000.27162.1320