1
VIX 241120 15.00P
9.57万0.33-55.41%0.3150.308240.33750
2
IWM 241220 224.00P
5.95万3.93+31.00%3.8503.83843.8747
3
VIX 241120 16.00P
5.17万0.82-49.07%0.8750.8558590.90847
4
EEM 241115 44.50P
4.70万1.51+0.67%1.5251.37251.6810
5
VIX 241120 20.00C
4.43万0.18+80.00%0.1700.1562990.199490
6
NVDA 241115 150.00C
3.70万0.02-89.47%0.0250.0210760.032305
7
FXI 241115 30.00P
3.48万0.06-76.92%0.0550.0510.06620
8
VIX 241120 14.00P
3.45万0.06-75.00%0.0650.0544300.087360
9
HTZ 241115 3.50C
2.82万0.60+15.38%0.6000.551390.6552
10
LQD 241115 106.00P
2.60万0.030.00%0.0500.0000.1075
11
LQD 241115 108.50P
2.59万0.380.00%0.6700.34501.0051
12
NVDA 241220 135.00C
2.48万14.30-15.38%14.55014.503414.60455
13
EEM 241115 38.00C
2.45万5.110.00%5.0504.40255.7025
14
EEM 241115 38.00P
2.45万0.010.00%0.0050.0000.011196
15
HYG 241115 79.00P
2.17万0.03+50.00%0.0300.02240.0470
16
MPW 241115 4.50P
2.11万0.18-21.74%0.1800.1740.1911
17
VIX 241218 15.00P
2.05万0.91-17.27%0.9850.9671841.012340
18
EFA 241115 76.00C
2.01万2.180.00%1.3300.98191.6817
19
EFA 241115 76.00P
2.00万0.020.00%0.3750.0000.75449
20
NKLA 241115 2.50P
1.99万0.15-31.82%0.1450.141050.158
21
FXI 241115 33.00P
1.83万2.80-9.68%2.9852.822363.15314
22
SLV 241115 29.00P
1.82万1.10-6.78%1.1901.181551.20178
23
HYG 241220 78.00P
1.82万0.27+22.73%0.3350.21300.4622
24
HYG 241115 79.00C
1.76万0.16-64.44%0.1500.1250.182
25
FXI 241115 30.00C
1.76万0.10-58.33%0.1350.12550.1557
26
FXI 241115 32.00P
1.73万2.00-3.38%1.9201.793962.05325
27
KWEB 241115 33.00P
1.68万2.90-3.33%2.7602.73672.7971
28
FXI 241115 28.00P
1.61万0.010.00%0.0050.0000.01330
29
VIX 241120 13.50P
1.59万0.01-90.00%0.0250.0138990.043866
30
GRAB 241115 4.50C
1.54万0.15-25.00%0.1750.1517140.20500
31
LBTYA 250117 20.00C
1.50万1.550.00%0.3750.0000.75797
32
BA 241220 165.00C
1.49万0.70-4.11%0.6900.663290.723
33
VIX 241218 17.00C
1.42万1.32+28.16%1.2601.2343831.297464
34
WMT 241115 85.00C
1.41万0.05-75.00%0.0700.0612510.0812
35
WYNN 241115 82.50C
1.38万10.660.00%9.5759.153210.0053
36
LBTYA 250117 22.50C
1.36万0.600.00%0.3750.0000.75783
37
SCHW 241115 80.00C
1.35万0.46-9.80%0.6050.57120.6420
38
ABR 241115 15.00P
1.35万0.53+70.97%0.6000.501550.702
39
WMT 241115 80.00C
1.32万4.55+1.56%4.6504.60544.7057
40
HYG 241115 80.00P
1.31万0.720.00%0.8800.7760.997
41
LCID 241115 2.50P
1.31万0.48+14.29%0.4950.48330.5116
42
COIN 241115 350.00C
1.22万0.02-71.43%0.0150.011000.0212
43
KWEB 241115 30.00P
1.20万0.03-89.29%0.0300.021060.04266
44
NKLA 241115 3.00P
1.13万0.52-17.46%0.5200.50330.5439
45
ASHR 250417 34.00C
1.08万0.57-8.06%0.5100.476800.5559
46
NU 241115 15.00P
1.07万0.58+480.00%0.6050.59390.623
47
BEKE 241115 24.00P
1.05万4.650.00%4.2254.056944.4012
48
SPHR 241115 47.50C
1.04万0.08-20.00%0.0250.0000.0510
49
BA 241115 150.00P
1.04万11.80-0.84%11.40011.156511.6556
50
BA 241115 145.00P
1.02万6.40-5.04%6.4006.10836.70132