延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
110.54万1757.06万573.650+0.67%
2 QQQ 纳指100ETF-Invesco QQQ Trust
67.90万885.27万490.660+0.96%
3 PLTR Palantir
51.29万314.43万49.311+19.08%
4 TSLA 特斯拉
33.30万696.64万251.480+3.56%
5 NVDA 英伟达
30.62万2549.06万138.831+2.04%
6 IWM iShares罗素2000指数ETF
16.47万1101.85万221.520+0.65%
7 DJT 特朗普媒体科技集团
11.23万153.60万38.710+12.73%
8 TLT 20+年以上美国国债ETF-iShares
7.92万596.05万92.130-0.13%
9 AAPL 苹果
7.47万581.62万223.510+0.68%
10 SMCI 超微电脑
6.79万433.40万26.248+0.84%
11 SOFI SoFi Technologies
5.91万308.27万11.410+4.58%
12 SLV 白银ETF-iShares
5.28万575.43万29.983+1.19%
13 BA 波音
5.27万132.13万152.989-1.34%
14 MSTR MicroStrategy
4.52万191.81万241.925+8.49%
15 INTC 英特尔
4.50万468.34万23.125+2.69%
16 HIMS Hims & Hers Health
4.38万34.29万21.320+2.70%
17 AMZN 亚马逊
4.37万380.41万196.990+0.62%
18 AMD 美国超微公司
3.98万311.21万142.400+1.20%
19 META Meta Platforms
3.94万214.09万569.215+1.52%
20 HOOD Robinhood
3.61万141.41万25.030+2.92%
21 MSFT 微软
3.46万250.66万412.502+0.99%
22 ASHR 沪深300中国A股ETF-德银嘉实
3.32万183.71万28.595+3.01%
23 BITO 比特币期货ETF-ProShares
3.15万146.48万18.880+4.19%
24 FXI 中国大盘股ETF-iShares
2.84万749.19万32.575+2.21%
25 MARA MARA Holdings
2.66万151.08万16.208+4.57%
26 GOOGL 谷歌-A
2.66万265.76万169.640+0.24%
27 COIN Coinbase
2.64万106.69万192.715+3.46%
28 SQQQ 3倍做空纳指ETF-ProShares
2.58万123.52万7.310-2.79%
29 XLF SPDR金融行业ETF
2.55万691.02万46.515+0.51%
30 TQQQ 3倍做多纳指ETF-ProShares
2.50万87.14万72.268+2.84%
31 GME 游戏驿站
2.33万82.04万22.620+1.30%
32 BABA 阿里巴巴
2.16万262.12万99.830+1.45%
33 WFC 富国银行
2.08万152.27万64.020+0.50%
34 ALAB Astera Labs
2.07万16.04万90.630+30.12%
35 C 花旗集团
2.04万225.25万63.440+1.75%
36 GLD SPDR黄金ETF
1.99万293.63万253.667+0.33%
37 NIO 蔚来
1.98万303.39万5.280+2.72%
38 KRE 区域银行指数ETF-SPDR KBW
1.97万193.50万58.840+1.22%
39 PFE 辉瑞
1.91万307.76万27.715-0.16%
40 CLF 克利夫兰克里夫
1.75万94.10万11.890-9.31%
41 KWEB KraneShares中国海外互联网ETF
1.73万322.72万33.289+2.30%
42 SOXL 3倍做多半导体ETF-Direxion
1.70万98.38万31.225+2.88%
43 AVGO 博通
1.69万209.33万173.470+2.92%
44 WDC 西部数据
1.64万37.26万66.780+2.39%
45 TSLL 2倍做多TSLA ETF-Direxion
1.63万36.45万11.973+6.90%
46 TSM 台积电
1.56万159.07万197.250+2.97%
47 MQ Marqeta
1.50万9.32万3.595-39.58%
48 CVNA Carvana
1.50万52.68万233.950+3.48%
49 ET Energy Transfer
1.44万106.06万16.706+1.19%
50 DLTR 美元树公司
1.44万33.69万66.445-0.55%