US FuturesDetailed Quotes

RTYNEXT E-mini Russell 2000 Index Futures Next Contract

Watchlist
  • 2463.8
  • +24.7+1.01%
10min DelayTrading Nov 24 20:16 ET
2472.0High2452.7Low
.RUT2406.670+42.653+1.80%

E-mini Russell 2000 Index Futures Next Contract Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 RTYmain E-mini Russell 2000 Index Futures(DEC4) 2437.4 +23.8 +0.99% 2437.4 2437.6 1 3 6.22K 496.39K 6.27K 2430.0 2413.6 2448.2 2427.9 2413.6 --
2 RTYcurrent E-mini Russell 2000 Index Futures Current Contract 2437.4 +23.8 +0.99% 2437.4 2437.6 1 3 6.22K 496.39K 6.27K 2430.0 2413.6 2448.2 2427.9 2413.6 --
3 RTYnext E-mini Russell 2000 Index Futures Next Contract 2463.8 +24.7 +1.01% 2462.3 2463.2 3 1 38 5.72K 589.00 2452.7 2439.1 2472.0 2452.7 2439.1 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RTYmainE-mini Russell 2000 Index Futures(DEC4)
2437.4+23.8+0.99%2437.42437.6136.22K496.39K6.27K2430.02413.62448.22427.92413.6--
2RTYcurrentE-mini Russell 2000 Index Futures Current Contract
2437.4+23.8+0.99%2437.42437.6136.22K496.39K6.27K2430.02413.62448.22427.92413.6--
3RTYnextE-mini Russell 2000 Index Futures Next Contract
2463.8+24.7+1.01%2462.32463.231385.72K589.002452.72439.12472.02452.72439.1--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll