US FuturesDetailed Quotes

6NNEXT New Zealand Dollar Futures Next Contract

Watchlist
  • 0.56250
  • 0.000000.00%
10min DelayTrading Jan 1 17:00 CT
--High--Low

New Zealand Dollar Futures Next Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 6Nmain New Zealand Dollar Futures(MAR5) 0.56380 +0.00250 +0.45% 0.56370 0.56375 7 3 2.95K 92.27K 1.83K 0.56165 0.56130 0.56385 0.56135 0.56130 --
2 6Ncurrent New Zealand Dollar Futures Current Contract 0.56380 +0.00250 +0.45% 0.56375 0.56380 6 8 2.95K 92.27K 1.83K 0.56165 0.56130 0.56385 0.56135 0.56130 --
3 6Nnext New Zealand Dollar Futures Next Contract 0.56250 0.00000 0.00% 0.56465 0.56530 11 6 0 43.00 0 -- 0.56250 -- -- 0.56250 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(MAR5)
0.56380+0.00250+0.45%0.563700.56375732.95K92.27K1.83K0.561650.561300.563850.561350.56130--
26NcurrentNew Zealand Dollar Futures Current Contract
0.56380+0.00250+0.45%0.563750.56380682.95K92.27K1.83K0.561650.561300.563850.561350.56130--
36NnextNew Zealand Dollar Futures Next Contract
0.562500.000000.00%0.564650.56530116043.000--0.56250----0.56250--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll