US FuturesDetailed Quotes

VXMNEXT Mini VIX Index Futures Next Contract

Watchlist
  • 18.67
  • -2.15-10.33%
10min DelayMarket Closed Dec 20 15:55 CT
21.75High18.50Low

Mini VIX Index Futures Next Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 VXMmain Mini VIX Index Futures(JAN5) 18.32 -3.10 -14.47% 18.10 18.35 20 8 10.13K 4.16K 533.00 21.30 21.42 22.76 18.09 21.42 --
2 VXMcurrent Mini VIX Index Futures Current Contract 18.32 -3.10 -14.47% 18.10 18.35 20 8 10.13K 4.16K 533.00 21.30 21.42 22.76 18.09 21.42 --
3 VXMnext Mini VIX Index Futures Next Contract 18.67 -2.15 -10.33% 18.62 18.85 9 20 951 664.00 8.00 20.82 20.82 21.75 18.50 20.82 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXMmainMini VIX Index Futures(JAN5)
18.32-3.10-14.47%18.1018.3520810.13K4.16K533.0021.3021.4222.7618.0921.42--
2VXMcurrentMini VIX Index Futures Current Contract
18.32-3.10-14.47%18.1018.3520810.13K4.16K533.0021.3021.4222.7618.0921.42--
3VXMnextMini VIX Index Futures Next Contract
18.67-2.15-10.33%18.6218.85920951664.008.0020.8220.8221.7518.5020.82--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll