US FuturesDetailed Quotes

SILNEXT Micro Silver Futures Next Contract

Watchlist
  • 31.310
  • -0.021-0.07%
10min DelayTrading Nov 6 19:35 ET
31.340High31.240Low

Micro Silver Futures Next Contract Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 SILmain Micro Silver Futures(DEC4) 31.315 -0.016 -0.05% 31.310 31.320 5 4 507 10.43K -280.00 31.275 31.331 31.340 31.240 31.331 --
2 SILcurrent Micro Silver Futures Current Contract 31.185 -0.036 -0.12% 31.210 31.245 5 4 5 189.00 10.00 31.180 31.221 31.185 31.180 31.221 --
3 SILnext Micro Silver Futures Next Contract 31.315 -0.016 -0.05% 31.310 31.320 5 4 507 10.43K -280.00 31.275 31.331 31.340 31.240 31.331 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SILmainMicro Silver Futures(DEC4)
31.315-0.016-0.05%31.31031.3205450710.43K-280.0031.27531.33131.34031.24031.331--
2SILcurrentMicro Silver Futures Current Contract
31.185-0.036-0.12%31.21031.245545189.0010.0031.18031.22131.18531.18031.221--
3SILnextMicro Silver Futures Next Contract
31.315-0.016-0.05%31.31031.3205450710.43K-280.0031.27531.33131.34031.24031.331--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll