US FuturesDetailed Quotes

MHGNEXT Micro Copper Futures Next Contract

Watchlist
  • 4.1710
  • -0.0720-1.70%
10min DelayTrading Nov 12 10:09 ET
4.2650High4.1490Low

Micro Copper Futures Next Contract Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MHGmain Micro Copper Futures(DEC4) 4.1570 -0.0715 -1.69% 4.1555 4.1565 5 3 10.34K 4.80K 34.00 4.2455 4.2285 4.2600 4.1320 4.2285 --
2 MHGcurrent Micro Copper Futures Current Contract 4.1570 -0.0715 -1.69% 4.1555 4.1565 5 3 10.34K 4.80K 34.00 4.2455 4.2285 4.2600 4.1320 4.2285 --
3 MHGnext Micro Copper Futures Next Contract 4.1710 -0.0720 -1.70% 4.1685 4.1715 5 3 143 176.00 33.00 4.2650 4.2430 4.2650 4.1490 4.2430 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MHGmainMicro Copper Futures(DEC4)
4.1570-0.0715-1.69%4.15554.15655310.34K4.80K34.004.24554.22854.26004.13204.2285--
2MHGcurrentMicro Copper Futures Current Contract
4.1570-0.0715-1.69%4.15554.15655310.34K4.80K34.004.24554.22854.26004.13204.2285--
3MHGnextMicro Copper Futures Next Contract
4.1710-0.0720-1.70%4.16854.171553143176.0033.004.26504.24304.26504.14904.2430--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll