US FuturesDetailed Quotes

KENEXT KC HRW Wheat Futures Next Contract

Watchlist
  • 558.50
  • -6.00-1.06%
10min DelayMarket Closed Jan 8 13:19 CT
566.00High557.25Low

KC HRW Wheat Futures Next Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 KEmain KC HRW Wheat Futures(MAR5) 550.00 -5.75 -1.03% 550.00 550.00 3 1 22.68K 164.29K -3.22K 555.75 555.75 557.50 548.25 555.75 --
2 KEcurrent KC HRW Wheat Futures Current Contract 550.00 -5.75 -1.03% 550.00 550.00 3 1 22.68K 164.29K -3.22K 555.75 555.75 557.50 548.25 555.75 --
3 KEnext KC HRW Wheat Futures Next Contract 558.50 -6.00 -1.06% 555.25 568.25 1 1 8.94K 49.55K -649.00 565.00 564.50 566.00 557.25 564.50 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1KEmainKC HRW Wheat Futures(MAR5)
550.00-5.75-1.03%550.00550.003122.68K164.29K-3.22K555.75555.75557.50548.25555.75--
2KEcurrentKC HRW Wheat Futures Current Contract
550.00-5.75-1.03%550.00550.003122.68K164.29K-3.22K555.75555.75557.50548.25555.75--
3KEnextKC HRW Wheat Futures Next Contract
558.50-6.00-1.06%555.25568.25118.94K49.55K-649.00565.00564.50566.00557.25564.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll