US FuturesDetailed Quotes

QCNEXT E-mini Copper Futures Next Contract

Watchlist
  • 4.122
  • 0.0000.00%
10min DelayTrading Nov 27 18:00 ET
--High--Low

E-mini Copper Futures Next Contract Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 QCmain E-mini Copper Futures(MAR5) 4.122 -0.018 -0.43% 4.116 4.120 4 6 3 266.00 32.00 4.122 4.140 4.122 4.122 4.140 --
2 QCcurrent E-mini Copper Futures Current Contract 4.104 0.000 0.00% 4.074 4.088 1 2 0 37.00 1.00 -- 4.104 -- -- 4.104 --
3 QCnext E-mini Copper Futures Next Contract 4.122 0.000 0.00% 4.094 4.104 1 2 0 17.00 0 -- 4.122 -- -- 4.122 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1QCmainE-mini Copper Futures(MAR5)
4.122-0.018-0.43%4.1164.120463266.0032.004.1224.1404.1224.1224.140--
2QCcurrentE-mini Copper Futures Current Contract
4.1040.0000.00%4.0744.08812037.001.00--4.104----4.104--
3QCnextE-mini Copper Futures Next Contract
4.1220.0000.00%4.0944.10412017.000--4.122----4.122--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll