US FuturesDetailed Quotes

PANEXT Palladium Futures Next Contract

Watchlist
  • 909.2
  • 0.00.00%
10min DelayTrading Dec 27 12:07 ET
--High--Low

Palladium Futures Next Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 PAmain Palladium Futures(MAR5) 924.0 +11.9 +1.30% 924.0 924.5 1 1 1.57K 19.25K 76.00 912.0 912.1 928.5 908.5 912.1 --
2 PAcurrent Palladium Futures Current Contract 905.2 0.0 0.00% 904.5 929.5 1 1 0 1.00 0 -- 905.2 -- -- 905.2 --
3 PAnext Palladium Futures Next Contract 909.2 0.0 0.00% 919.5 923.0 4 2 0 4.00 0 -- 909.2 -- -- 909.2 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1PAmainPalladium Futures(MAR5)
924.0+11.9+1.30%924.0924.5111.57K19.25K76.00912.0912.1928.5908.5912.1--
2PAcurrentPalladium Futures Current Contract
905.20.00.00%904.5929.51101.000--905.2----905.2--
3PAnextPalladium Futures Next Contract
909.20.00.00%919.5923.04204.000--909.2----909.2--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll