US FuturesDetailed Quotes

M6ANEXT Micro AUD/USD Futures Next Contract

Watchlist
  • 0.6215
  • 0.00000.00%
10min DelayTrading Jan 8 17:00 CT
--High--Low

Micro AUD/USD Futures Next Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 M6Amain Micro AUD/USD Futures(MAR5) 0.6210 -0.0002 -0.03% 0.6210 0.6211 24 34 341 6.25K 198.00 0.6214 0.6212 0.6216 0.6209 0.6212 --
2 M6Acurrent Micro AUD/USD Futures Current Contract 0.6210 -0.0002 -0.03% 0.6210 0.6211 25 34 341 6.25K 198.00 0.6214 0.6212 0.6216 0.6209 0.6212 --
3 M6Anext Micro AUD/USD Futures Next Contract 0.6215 0.0000 0.00% 0.6211 0.6215 40 40 0 121.00 6.00 -- 0.6215 -- -- 0.6215 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1M6AmainMicro AUD/USD Futures(MAR5)
0.6210-0.0002-0.03%0.62100.621124343416.25K198.000.62140.62120.62160.62090.6212--
2M6AcurrentMicro AUD/USD Futures Current Contract
0.6210-0.0002-0.03%0.62100.621125343416.25K198.000.62140.62120.62160.62090.6212--
3M6AnextMicro AUD/USD Futures Next Contract
0.62150.00000.00%0.62110.621540400121.006.00--0.6215----0.6215--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll