US FuturesDetailed Quotes

ESCURRENT E-mini S&P 500 Futures Current Contract

Watchlist
  • 5840.75
  • -28.00-0.48%
10min DelayMarket Closed Dec 20 09:29 ET
5879.50High5800.75Low
.SPX5930.850+63.770+1.09%

E-mini S&P 500 Futures Current Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 ESmain E-mini S&P 500 Futures(MAR5) 5996.50 +62.50 +1.05% 5996.25 5996.75 7 3 2.13M 2.10M 38.65K 5944.50 5934.00 6050.75 5866.00 5934.00 --
2 EScurrent E-mini S&P 500 Futures Current Contract 5840.75 -28.00 -0.48% -- -- 0 0 42.52K 506.52K -49.85K 5879.50 5868.75 5879.50 5800.75 5868.75 --
3 ESnext E-mini S&P 500 Futures Next Contract 5996.50 +62.50 +1.05% 5996.25 5996.75 7 3 2.13M 2.10M 38.65K 5944.50 5934.00 6050.75 5866.00 5934.00 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(MAR5)
5996.50+62.50+1.05%5996.255996.75732.13M2.10M38.65K5944.505934.006050.755866.005934.00--
2EScurrentE-mini S&P 500 Futures Current Contract
5840.75-28.00-0.48%----0042.52K506.52K-49.85K5879.505868.755879.505800.755868.75--
3ESnextE-mini S&P 500 Futures Next Contract
5996.50+62.50+1.05%5996.255996.75732.13M2.10M38.65K5944.505934.006050.755866.005934.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll