US FuturesDetailed Quotes

MWNCURRENT Micro Ultra U.S. Treasury Bond Futures Current Contract

Watchlist
  • 117.96875
  • -0.37500-0.32%
10min DelayTrading Jan 6 01:18 CT
118.12500High117.75000Low

Micro Ultra U.S. Treasury Bond Futures Current Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MWNmain Micro Ultra U.S. Treasury Bond Futures(MAR5) 117.96875 -0.37500 -0.32% 117.93750 117.96875 2 2 63 789.00 -5.00 118.03125 118.34375 118.12500 117.75000 118.34375 --
2 MWNcurrent Micro Ultra U.S. Treasury Bond Futures Current Contract 117.96875 -0.37500 -0.32% 117.93750 117.96875 2 3 63 789.00 -5.00 118.03125 118.34375 118.12500 117.75000 118.34375 --
3 MWNnext Micro Ultra U.S. Treasury Bond Futures Next Contract 118.34375 0.00000 0.00% -- 124.59375 0 2 0 0 0 -- 118.34375 -- -- 118.34375 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MWNmainMicro Ultra U.S. Treasury Bond Futures(MAR5)
117.96875-0.37500-0.32%117.93750117.968752263789.00-5.00118.03125118.34375118.12500117.75000118.34375--
2MWNcurrentMicro Ultra U.S. Treasury Bond Futures Current Contract
117.96875-0.37500-0.32%117.93750117.968752363789.00-5.00118.03125118.34375118.12500117.75000118.34375--
3MWNnextMicro Ultra U.S. Treasury Bond Futures Next Contract
118.343750.000000.00%--124.5937502000--118.34375----118.34375--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll