US FuturesDetailed Quotes

VXMCURRENT Mini VIX Index Futures Current Contract

Watchlist
  • 17.23
  • -0.56-3.15%
10min DelayTrading Jan 3 10:02 CT
17.91High17.20Low

Mini VIX Index Futures Current Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 VXMmain Mini VIX Index Futures(JAN5) 17.22 -0.57 -3.20% 17.24 17.26 1 5 1.22K 3.41K 99.00 17.86 17.79 17.91 17.20 17.79 --
2 VXMcurrent Mini VIX Index Futures Current Contract 17.22 -0.57 -3.20% 17.22 17.25 4 24 1.22K 3.41K 99.00 17.86 17.79 17.91 17.20 17.79 --
3 VXMnext Mini VIX Index Futures Next Contract 17.80 -0.38 -2.09% 17.76 17.82 54 2 218 1.03K -1.00 18.26 18.18 18.26 17.75 18.18 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1VXMmainMini VIX Index Futures(JAN5)
17.22-0.57-3.20%17.2417.26151.22K3.41K99.0017.8617.7917.9117.2017.79--
2VXMcurrentMini VIX Index Futures Current Contract
17.22-0.57-3.20%17.2217.254241.22K3.41K99.0017.8617.7917.9117.2017.79--
3VXMnextMini VIX Index Futures Next Contract
17.80-0.38-2.09%17.7617.825422181.03K-1.0018.2618.1818.2617.7518.18--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll